VANGUARD RUSSELL 1000 GROWTH INDEX FUND ETF SHARES
Symbol: VONG
Exchange: NASDAQ
Sector: Technology
Category: Large Growth
Inception date: 20/09/2010
Latest date: 16/07/2026
Current price: $124.72
Expense ratio: 0.06%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-1.72%
Ann. -41.33% (Sharpe / Sortino numerator)
Volatility
22.57%
Sharpe ratio
-1.992
VaR 95%
-2.24%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
3.40%
Ann. -31.41% (Sharpe / Sortino numerator)
Volatility
18.48%
Sharpe ratio
-1.896
VaR 95%
-2.00%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
3.26%
Ann. -16.76% (Sharpe / Sortino numerator)
Volatility
17.54%
Sharpe ratio
-1.162
VaR 95%
-1.97%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
12.90%
Ann. 17.72% (Sharpe / Sortino numerator)
Volatility
22.21%
Sharpe ratio
0.634
VaR 95%
-1.91%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
29.79%
Ann. 14.06% (Sharpe / Sortino numerator)
Volatility
20.83%
Sharpe ratio
0.501
VaR 95%
-2.14%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
74.32%
Ann. 21.51% (Sharpe / Sortino numerator)
Volatility
18.99%
Sharpe ratio
0.941
VaR 95%
-1.94%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.054%
Best day
3.755%
Worst day
-3.254%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $126.11 | $126.41 | $124.17 | $124.72 | 1,236,700 |
| 15/07/2026 | $127.47 | $127.59 | $125.70 | $127.19 | 844,900 |
| 14/07/2026 | $126.19 | $127.11 | $125.59 | $126.86 | 845,800 |
| 13/07/2026 | $126.54 | $126.64 | $124.94 | $125.14 | 920,400 |
| 10/07/2026 | $126.63 | $127.65 | $125.95 | $127.57 | 735,700 |
| 09/07/2026 | $126.12 | $127.15 | $125.38 | $126.93 | 969,100 |
| 08/07/2026 | $123.99 | $125.48 | $123.48 | $125.35 | 1,364,200 |
| 07/07/2026 | $125.42 | $125.53 | $123.80 | $124.91 | 952,200 |
| 06/07/2026 | $125.69 | $126.95 | $125.63 | $126.56 | 807,300 |
| 02/07/2026 | $126.55 | $127.44 | $123.72 | $124.74 | 1,143,300 |