VANGUARD RUSSELL 1000 GROWTH INDEX FUND ETF SHARES
Symbol: VONG
Exchange: NASDAQ
Sector: Technology
Category: Large Growth
Inception date: 20/09/2010
Latest date: 15/10/2026
Current price: $127.89
Expense ratio: 0.06%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
3.14%
Ann. -41.33% (Sharpe / Sortino numerator)
Volatility
22.57%
Sharpe ratio
-1.992
VaR 95%
-2.24%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
0.66%
Ann. -31.41% (Sharpe / Sortino numerator)
Volatility
18.48%
Sharpe ratio
-1.896
VaR 95%
-2.00%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
6.25%
Ann. -16.76% (Sharpe / Sortino numerator)
Volatility
17.54%
Sharpe ratio
-1.162
VaR 95%
-1.97%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
6.93%
Ann. 17.72% (Sharpe / Sortino numerator)
Volatility
22.21%
Sharpe ratio
0.634
VaR 95%
-1.91%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
31.93%
Ann. 14.06% (Sharpe / Sortino numerator)
Volatility
20.83%
Sharpe ratio
0.501
VaR 95%
-2.14%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
83.34%
Ann. 21.51% (Sharpe / Sortino numerator)
Volatility
18.99%
Sharpe ratio
0.941
VaR 95%
-1.94%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
0.033%
Best day
3.755%
Worst day
-3.254%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $126.10 | $128.11 | $125.66 | $127.89 | 1,064,600 |
| 14/10/2026 | $130.03 | $130.27 | $127.42 | $127.91 | 796,900 |
| 13/10/2026 | $130.19 | $130.88 | $129.93 | $130.82 | 704,600 |
| 12/10/2026 | $131.49 | $131.49 | $130.73 | $130.89 | 633,800 |
| 09/10/2026 | $131.86 | $131.89 | $131.21 | $131.69 | 1,045,400 |
| 08/10/2026 | $131.86 | $132.42 | $130.18 | $130.87 | 909,600 |
| 07/10/2026 | $131.99 | $132.65 | $131.63 | $132.59 | 921,500 |
| 06/10/2026 | $132.88 | $133.63 | $132.75 | $133.00 | 1,008,700 |
| 05/10/2026 | $131.11 | $132.43 | $131.00 | $132.15 | 967,900 |
| 02/10/2026 | $130.96 | $131.64 | $130.45 | $130.82 | 810,000 |