VANGUARD INTERMEDIATE-TERM TREASURY INDEX FUND ETF SHARES
Symbol: VGIT
Exchange: NASDAQ
Sector: N/A
Category: Intermediate Government
Inception date: 19/11/2009
Latest date: 16/07/2026
Current price: $58.65
Expense ratio: 0.03%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-0.24%
Ann. -14.88% (Sharpe / Sortino numerator)
Volatility
4.66%
Sharpe ratio
-3.970
VaR 95%
-0.57%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-0.52%
Ann. -2.22% (Sharpe / Sortino numerator)
Volatility
3.80%
Sharpe ratio
-1.541
VaR 95%
-0.47%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-0.02%
Ann. 0.30% (Sharpe / Sortino numerator)
Volatility
3.32%
Sharpe ratio
-1.003
VaR 95%
-0.35%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
3.04%
Ann. 3.45% (Sharpe / Sortino numerator)
Volatility
3.86%
Sharpe ratio
-0.046
VaR 95%
-0.40%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
7.08%
Ann. 4.76% (Sharpe / Sortino numerator)
Volatility
4.19%
Sharpe ratio
0.271
VaR 95%
-0.41%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
9.32%
Ann. 3.11% (Sharpe / Sortino numerator)
Volatility
4.83%
Sharpe ratio
-0.107
VaR 95%
-0.50%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.012%
Best day
0.985%
Worst day
-0.587%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $58.58 | $58.66 | $58.57 | $58.65 | 2,052,900 |
| 15/07/2026 | $58.61 | $58.72 | $58.60 | $58.67 | 2,588,500 |
| 14/07/2026 | $58.57 | $58.65 | $58.49 | $58.55 | 2,633,900 |
| 13/07/2026 | $58.50 | $58.51 | $58.38 | $58.40 | 2,438,600 |
| 10/07/2026 | $58.62 | $58.63 | $58.54 | $58.56 | 2,792,200 |
| 09/07/2026 | $58.56 | $58.67 | $58.55 | $58.61 | 2,730,800 |
| 08/07/2026 | $58.52 | $58.54 | $58.43 | $58.52 | 2,898,200 |
| 07/07/2026 | $58.73 | $58.74 | $58.59 | $58.61 | 2,375,200 |
| 06/07/2026 | $58.78 | $58.81 | $58.73 | $58.81 | 2,690,400 |
| 02/07/2026 | $58.75 | $58.82 | $58.72 | $58.80 | 3,035,400 |