HARBOR TRANSFORMATIVE TECHNOLOGIES ETF
Symbol: TEC
Exchange: NYSE
Sector: Technology
Category: Technology
Inception date: 16/04/2025
Latest date: 20/07/2026
Current price: $32.03
Expense ratio: 0.69%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-3.04%
Ann. 256.65% (Sharpe / Sortino numerator)
Volatility
17.86%
Sharpe ratio
14.163
VaR 95%
-1.65%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
8.67%
Ann. 129.86% (Sharpe / Sortino numerator)
Volatility
23.35%
Sharpe ratio
5.406
VaR 95%
-2.02%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
16.63%
Ann. 36.57% (Sharpe / Sortino numerator)
Volatility
21.80%
Sharpe ratio
1.511
VaR 95%
-2.41%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
25.97%
Ann. 41.11% (Sharpe / Sortino numerator)
Volatility
20.09%
Sharpe ratio
1.866
VaR 95%
-2.38%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 21/07/2025 - 20/07/2026.
Average daily return
0.102%
Best day
4.142%
Worst day
-4.909%
Days with data
250
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/07/2026 | $32.03 | $32.03 | $32.03 | $32.03 | 100 |
| 17/07/2026 | $31.35 | $32.20 | $31.35 | $32.02 | 600 |
| 16/07/2026 | $32.44 | $32.44 | $32.44 | $32.44 | 100 |
| 15/07/2026 | $33.29 | $33.29 | $33.05 | $33.19 | 400 |
| 14/07/2026 | $33.15 | $33.15 | $33.15 | $33.15 | 100 |
| 13/07/2026 | $32.69 | $32.69 | $32.69 | $32.69 | 100 |
| 10/07/2026 | $33.14 | $33.34 | $33.14 | $33.34 | 300 |
| 09/07/2026 | $33.46 | $33.46 | $33.41 | $33.41 | 200 |
| 08/07/2026 | $32.72 | $32.72 | $32.72 | $32.72 | 400 |
| 07/07/2026 | $32.41 | $32.50 | $32.41 | $32.50 | 200 |