ISHARES ESG AWARE USD CORPORATE BOND ETF
Symbol: SUSC
Exchange: NASDAQ
Sector: N/A
Category: Corporate Bond
Inception date: 11/07/2017
Latest date: 16/07/2026
Current price: $22.89
Expense ratio: 0.18%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-0.70%
Ann. -15.37% (Sharpe / Sortino numerator)
Volatility
7.50%
Sharpe ratio
-2.532
VaR 95%
-0.69%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-0.18%
Ann. -2.51% (Sharpe / Sortino numerator)
Volatility
5.21%
Sharpe ratio
-1.179
VaR 95%
-0.55%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-0.06%
Ann. -0.91% (Sharpe / Sortino numerator)
Volatility
4.38%
Sharpe ratio
-1.036
VaR 95%
-0.46%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
4.42%
Ann. 4.05% (Sharpe / Sortino numerator)
Volatility
5.41%
Sharpe ratio
0.077
VaR 95%
-0.46%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
8.35%
Ann. 5.06% (Sharpe / Sortino numerator)
Volatility
5.50%
Sharpe ratio
0.259
VaR 95%
-0.50%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
15.03%
Ann. 4.44% (Sharpe / Sortino numerator)
Volatility
6.19%
Sharpe ratio
0.130
VaR 95%
-0.62%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.018%
Best day
0.824%
Worst day
-1.028%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $22.86 | $22.90 | $22.85 | $22.89 | 119,800 |
| 15/07/2026 | $22.86 | $22.92 | $22.86 | $22.91 | 146,200 |
| 14/07/2026 | $22.82 | $22.87 | $22.82 | $22.84 | 174,300 |
| 13/07/2026 | $22.86 | $22.87 | $22.79 | $22.80 | 203,200 |
| 10/07/2026 | $22.91 | $22.91 | $22.85 | $22.88 | 95,000 |
| 09/07/2026 | $22.90 | $22.97 | $22.90 | $22.91 | 325,300 |
| 08/07/2026 | $22.89 | $22.91 | $22.85 | $22.89 | 343,100 |
| 07/07/2026 | $23.03 | $23.03 | $22.92 | $22.94 | 229,100 |
| 06/07/2026 | $23.07 | $23.07 | $23.03 | $23.07 | 142,600 |
| 02/07/2026 | $23.04 | $23.08 | $23.04 | $23.07 | 160,700 |