ISHARES ESG AWARE USD CORPORATE BOND ETF
Symbol: SUSC
Exchange: NASDAQ
Sector: N/A
Category: Corporate Bond
Inception date: 11/07/2017
Latest date: 15/10/2026
Current price: $22.19
Expense ratio: 0.18%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-0.11%
Ann. -15.37% (Sharpe / Sortino numerator)
Volatility
7.50%
Sharpe ratio
-2.532
VaR 95%
-0.69%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-1.96%
Ann. -2.51% (Sharpe / Sortino numerator)
Volatility
5.21%
Sharpe ratio
-1.179
VaR 95%
-0.55%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-2.47%
Ann. -0.91% (Sharpe / Sortino numerator)
Volatility
4.38%
Sharpe ratio
-1.036
VaR 95%
-0.46%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-1.91%
Ann. 4.05% (Sharpe / Sortino numerator)
Volatility
5.41%
Sharpe ratio
0.077
VaR 95%
-0.46%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
2.85%
Ann. 5.06% (Sharpe / Sortino numerator)
Volatility
5.50%
Sharpe ratio
0.259
VaR 95%
-0.50%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
17.26%
Ann. 4.44% (Sharpe / Sortino numerator)
Volatility
6.19%
Sharpe ratio
0.130
VaR 95%
-0.62%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
-0.007%
Best day
0.703%
Worst day
-1.027%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $22.22 | $22.23 | $22.16 | $22.19 | 189,800 |
| 14/10/2026 | $21.92 | $22.05 | $21.92 | $22.04 | 202,900 |
| 13/10/2026 | $22.06 | $22.06 | $22.00 | $22.02 | 203,500 |
| 12/10/2026 | $21.96 | $22.03 | $21.96 | $22.02 | 182,800 |
| 09/10/2026 | $21.98 | $22.00 | $21.96 | $21.98 | 136,400 |
| 08/10/2026 | $21.92 | $22.01 | $21.91 | $22.00 | 321,300 |
| 07/10/2026 | $21.82 | $21.96 | $21.82 | $21.95 | 417,000 |
| 06/10/2026 | $21.92 | $21.97 | $21.90 | $21.93 | 197,600 |
| 05/10/2026 | $21.86 | $21.89 | $21.82 | $21.89 | 296,100 |
| 02/10/2026 | $21.97 | $22.00 | $21.86 | $21.88 | 269,100 |