ISHARES ESG AWARE USD CORPORATE BOND ETF
Symbol: SUSC
Exchange: NASDAQ
Sector: N/A
Category: Corporate Bond
Inception date: 11/07/2017
Latest date: 02/06/2026
Current price: $23.09
Expense ratio: 0.18%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
0.37%
Ann. -15.37% (Sharpe / Sortino numerator)
Volatility
7.50%
Sharpe ratio
-2.532
VaR 95%
-0.69%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-0.95%
Ann. -2.51% (Sharpe / Sortino numerator)
Volatility
5.21%
Sharpe ratio
-1.179
VaR 95%
-0.55%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
0.24%
Ann. -0.91% (Sharpe / Sortino numerator)
Volatility
4.38%
Sharpe ratio
-1.036
VaR 95%
-0.46%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
5.61%
Ann. 4.05% (Sharpe / Sortino numerator)
Volatility
5.41%
Sharpe ratio
0.077
VaR 95%
-0.46%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
9.36%
Ann. 5.06% (Sharpe / Sortino numerator)
Volatility
5.50%
Sharpe ratio
0.259
VaR 95%
-0.50%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
14.47%
Ann. 4.44% (Sharpe / Sortino numerator)
Volatility
6.19%
Sharpe ratio
0.130
VaR 95%
-0.62%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 02/06/2025 - 02/06/2026.
Average daily return
0.022%
Best day
0.824%
Worst day
-1.028%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/06/2026 | $23.13 | $23.14 | $23.08 | $23.09 | 283,300 |
| 01/06/2026 | $23.03 | $23.11 | $23.01 | $23.09 | 396,600 |
| 29/05/2026 | $23.20 | $23.24 | $23.18 | $23.19 | 636,400 |
| 28/05/2026 | $23.13 | $23.20 | $23.10 | $23.16 | 7,155,100 |
| 27/05/2026 | $23.12 | $23.15 | $23.11 | $23.13 | 196,800 |
| 26/05/2026 | $23.13 | $23.13 | $23.07 | $23.10 | 260,200 |
| 22/05/2026 | $23.05 | $23.07 | $22.97 | $23.02 | 164,900 |
| 21/05/2026 | $22.89 | $23.00 | $22.87 | $22.98 | 210,600 |
| 20/05/2026 | $22.81 | $22.98 | $22.81 | $22.95 | 304,700 |
| 19/05/2026 | $22.83 | $22.86 | $22.77 | $22.80 | 298,400 |