ISHARES MSCI USA ESG SELECT ETF
Symbol: SUSA
Exchange: NYSE
Sector: Technology
Category: Large Blend
Inception date: 24/01/2005
Latest date: 02/06/2026
Current price: $155.82
Expense ratio: 0.25%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
6.98%
Ann. -39.74% (Sharpe / Sortino numerator)
Volatility
17.56%
Sharpe ratio
-2.470
VaR 95%
-1.77%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
11.60%
Ann. -17.18% (Sharpe / Sortino numerator)
Volatility
15.17%
Sharpe ratio
-1.372
VaR 95%
-1.79%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
12.22%
Ann. -4.17% (Sharpe / Sortino numerator)
Volatility
13.87%
Sharpe ratio
-0.562
VaR 95%
-1.52%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
28.55%
Ann. 15.80% (Sharpe / Sortino numerator)
Volatility
18.07%
Sharpe ratio
0.673
VaR 95%
-1.58%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
45.46%
Ann. 12.24% (Sharpe / Sortino numerator)
Volatility
16.11%
Sharpe ratio
0.535
VaR 95%
-1.53%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
77.96%
Ann. 16.26% (Sharpe / Sortino numerator)
Volatility
14.88%
Sharpe ratio
0.849
VaR 95%
-1.44%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 02/06/2025 - 02/06/2026.
Average daily return
0.103%
Best day
2.73%
Worst day
-2.544%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/06/2026 | $155.16 | $155.82 | $155.15 | $155.82 | 15,100 |
| 01/06/2026 | $153.97 | $155.48 | $153.97 | $155.25 | 38,600 |
| 29/05/2026 | $153.75 | $154.32 | $153.75 | $153.83 | 36,500 |
| 28/05/2026 | $152.13 | $153.48 | $152.01 | $153.26 | 22,300 |
| 27/05/2026 | $152.79 | $152.82 | $152.12 | $152.15 | 50,000 |
| 26/05/2026 | $152.33 | $152.94 | $151.95 | $152.68 | 40,700 |
| 22/05/2026 | $151.48 | $152.05 | $151.19 | $151.46 | 54,600 |
| 21/05/2026 | $149.85 | $150.77 | $149.63 | $150.58 | 25,200 |
| 20/05/2026 | $149.14 | $150.63 | $149.05 | $150.61 | 37,900 |
| 19/05/2026 | $149.10 | $149.63 | $148.57 | $148.80 | 29,100 |