STRIVE 1000 DIVIDEND GROWTH ETF
Symbol: STXD
Exchange: NYSE
Sector: Technology
Category: Large Blend
Inception date: 09/11/2022
Latest date: 20/07/2026
Current price: $39.02
Expense ratio: 0.35%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-0.99%
Ann. -47.48% (Sharpe / Sortino numerator)
Volatility
16.01%
Sharpe ratio
-3.192
VaR 95%
-1.58%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
2.44%
Ann. -14.97% (Sharpe / Sortino numerator)
Volatility
13.58%
Sharpe ratio
-1.370
VaR 95%
-1.39%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
4.09%
Ann. -5.09% (Sharpe / Sortino numerator)
Volatility
12.49%
Sharpe ratio
-0.698
VaR 95%
-1.35%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
12.82%
Ann. 11.03% (Sharpe / Sortino numerator)
Volatility
16.23%
Sharpe ratio
0.456
VaR 95%
-1.37%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
24.17%
Ann. 9.42% (Sharpe / Sortino numerator)
Volatility
14.14%
Sharpe ratio
0.409
VaR 95%
-1.29%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
45.51%
Ann. 12.45% (Sharpe / Sortino numerator)
Volatility
13.84%
Sharpe ratio
0.638
VaR 95%
-1.17%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 21/07/2025 - 20/07/2026.
Average daily return
0.051%
Best day
3.005%
Worst day
-1.999%
Days with data
250
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/07/2026 | $39.34 | $39.34 | $39.02 | $39.02 | 5,000 |
| 17/07/2026 | $39.29 | $39.50 | $39.24 | $39.24 | 2,100 |
| 16/07/2026 | $39.70 | $39.70 | $39.55 | $39.65 | 1,900 |
| 15/07/2026 | $39.63 | $39.63 | $39.40 | $39.53 | 3,600 |
| 14/07/2026 | $39.62 | $39.62 | $39.50 | $39.50 | 2,000 |
| 13/07/2026 | $39.49 | $39.49 | $39.32 | $39.36 | 3,800 |
| 10/07/2026 | $39.54 | $39.61 | $39.33 | $39.61 | 3,300 |
| 09/07/2026 | $39.62 | $39.62 | $39.50 | $39.51 | 6,900 |
| 08/07/2026 | $39.08 | $39.26 | $39.01 | $39.16 | 4,400 |
| 07/07/2026 | $39.51 | $39.57 | $39.31 | $39.38 | 5,300 |