ProShares UltraPro Short S&P 500
Symbol: SPXU
Exchange: NYSE
Sector: N/A
Category: Trading--Inverse Equity
Inception date: 23/06/2009
Latest date: 15/10/2026
Current price: $33.71
Expense ratio: 0.90%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-5.49%
Ann. 255.63% (Sharpe / Sortino numerator)
Volatility
53.78%
Sharpe ratio
4.686
VaR 95%
-3.24%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-5.41%
Ann. 57.10% (Sharpe / Sortino numerator)
Volatility
42.78%
Sharpe ratio
1.250
VaR 95%
-3.25%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-24.24%
Ann. 11.93% (Sharpe / Sortino numerator)
Volatility
40.02%
Sharpe ratio
0.208
VaR 95%
-3.47%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-34.83%
Ann. -41.91% (Sharpe / Sortino numerator)
Volatility
56.51%
Sharpe ratio
-0.806
VaR 95%
-4.52%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-60.29%
Ann. -31.69% (Sharpe / Sortino numerator)
Volatility
49.41%
Sharpe ratio
-0.715
VaR 95%
-3.84%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-82.06%
Ann. -37.42% (Sharpe / Sortino numerator)
Volatility
44.85%
Sharpe ratio
-0.915
VaR 95%
-3.77%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
-0.142%
Best day
7.906%
Worst day
-8.572%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $34.45 | $34.69 | $33.58 | $33.71 | 14,444,400 |
| 14/10/2026 | $33.33 | $34.36 | $33.15 | $33.98 | 11,469,900 |
| 13/10/2026 | $33.00 | $33.18 | $32.83 | $32.91 | 9,404,600 |
| 12/10/2026 | $32.81 | $33.03 | $32.73 | $32.90 | 5,943,900 |
| 09/10/2026 | $33.13 | $33.26 | $32.72 | $32.83 | 6,514,800 |
| 08/10/2026 | $33.25 | $33.82 | $32.98 | $33.38 | 10,574,800 |
| 07/10/2026 | $33.13 | $33.40 | $32.86 | $32.95 | 9,291,200 |
| 06/10/2026 | $32.82 | $32.84 | $32.38 | $32.69 | 8,208,700 |
| 05/10/2026 | $33.91 | $33.92 | $33.00 | $33.21 | 5,878,500 |
| 02/10/2026 | $33.78 | $34.24 | $33.49 | $33.91 | 7,624,500 |