ProShares UltraPro Short S&P 500
Symbol: SPXU
Exchange: NYSE
Sector: N/A
Category: Trading--Inverse Equity
Inception date: 23/06/2009
Latest date: 16/07/2026
Current price: $36.63
Expense ratio: 0.90%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-0.30%
Ann. 255.63% (Sharpe / Sortino numerator)
Volatility
53.78%
Sharpe ratio
4.686
VaR 95%
-3.24%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-18.04%
Ann. 57.10% (Sharpe / Sortino numerator)
Volatility
42.78%
Sharpe ratio
1.250
VaR 95%
-3.25%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-22.20%
Ann. 11.93% (Sharpe / Sortino numerator)
Volatility
40.02%
Sharpe ratio
0.208
VaR 95%
-3.47%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-41.21%
Ann. -41.91% (Sharpe / Sortino numerator)
Volatility
56.51%
Sharpe ratio
-0.806
VaR 95%
-4.52%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-60.51%
Ann. -31.69% (Sharpe / Sortino numerator)
Volatility
49.41%
Sharpe ratio
-0.715
VaR 95%
-3.84%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-78.30%
Ann. -37.42% (Sharpe / Sortino numerator)
Volatility
44.85%
Sharpe ratio
-0.915
VaR 95%
-3.77%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
-0.184%
Best day
8.145%
Worst day
-8.572%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $36.34 | $37.04 | $36.09 | $36.63 | 7,240,400 |
| 15/07/2026 | $36.13 | $36.71 | $35.93 | $36.05 | 7,026,500 |
| 14/07/2026 | $36.59 | $36.90 | $36.24 | $36.44 | 8,769,300 |
| 13/07/2026 | $36.37 | $37.00 | $36.16 | $36.84 | 7,976,800 |
| 10/07/2026 | $36.43 | $37.00 | $35.94 | $36.01 | 6,470,500 |
| 09/07/2026 | $37.08 | $37.35 | $36.39 | $36.42 | 9,059,200 |
| 08/07/2026 | $37.68 | $38.23 | $37.25 | $37.36 | 8,696,500 |
| 07/07/2026 | $36.63 | $37.36 | $36.52 | $37.01 | 7,634,600 |
| 06/07/2026 | $36.90 | $37.05 | $36.29 | $36.45 | 7,951,900 |
| 02/07/2026 | $37.03 | $38.13 | $36.46 | $37.40 | 9,689,400 |