PROSHARES S&P 500 EX-TECHNOLOGY ETF
Symbol: SPXT
Exchange: NYSE ARCA
Sector: Financial_Services
Category: Large Blend
Inception Date: 22/09/2015
Latest Date: 17/04/2026
Current Price: $107.65
Expense Ratio: 0.09%
Assets Under Management
$249.4M
0.86% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
5.45%
Volatility
14.70%
Sharpe Ratio
-3.284
VaR 95%
-1.33%
CVaR 95%:
-1.37%
Max Drawdown:
-7.13%
Sortino Ratio:
-6.465
Calmar Ratio:
-6.26
Return
2.90%
Volatility
12.11%
Sharpe Ratio
-1.023
VaR 95%
-1.32%
CVaR 95%:
-1.43%
Max Drawdown:
-8.23%
Sortino Ratio:
-1.592
Calmar Ratio:
-1.06
Return
6.88%
Volatility
11.49%
Sharpe Ratio
-0.066
VaR 95%
-1.27%
CVaR 95%:
-1.51%
Max Drawdown:
-8.23%
Sortino Ratio:
-0.100
Calmar Ratio:
0.35
Return
26.58%
Volatility
15.80%
Sharpe Ratio
0.530
VaR 95%
-1.28%
CVaR 95%:
-2.21%
Max Drawdown:
-8.23%
Sortino Ratio:
0.667
Calmar Ratio:
1.46
Return
36.28%
Volatility
13.83%
Sharpe Ratio
0.583
VaR 95%
-1.26%
CVaR 95%:
-1.97%
Max Drawdown:
-15.58%
Sortino Ratio:
0.749
Calmar Ratio:
0.75
Return
59.14%
Volatility
12.76%
Sharpe Ratio
0.919
VaR 95%
-1.20%
CVaR 95%:
-1.77%
Max Drawdown:
-15.58%
Sortino Ratio:
1.228
Calmar Ratio:
0.99
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 17/04/2025 - 17/04/2026.
Average Daily Return
0.099%
Best Day
2.923%
10/04/2026
Worst Day
-2.165%
21/04/2025
Days with Data
246
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17/04/2026 | $106.73 | $108.00 | $106.73 | $107.65 | 4,700 |
| 16/04/2026 | $106.54 | $106.81 | $106.45 | $106.58 | 3,400 |
| 15/04/2026 | $106.28 | $107.02 | $106.12 | $106.64 | 6,900 |
| 14/04/2026 | $105.47 | $106.60 | $105.47 | $106.39 | 10,600 |
| 13/04/2026 | $104.42 | $105.42 | $104.40 | $105.42 | 7,100 |
| 10/04/2026 | $105.11 | $105.11 | $104.62 | $104.72 | 3,400 |
| 02/04/2026 | $101.38 | $101.92 | $101.25 | $101.75 | 4,400 |
| 01/04/2026 | $101.94 | $102.55 | $101.88 | $101.98 | 8,800 |
| 31/03/2026 | $100.23 | $101.31 | $100.21 | $101.31 | 5,300 |
| 30/03/2026 | $99.89 | $99.89 | $99.18 | $99.18 | 13,600 |