DIREXION DAILY S&P 500(R) BEAR 3X SHARES
Symbol: SPXS
Exchange: NYSE
Sector: Realestate
Category: Trading--Inverse Equity
Inception date: 05/11/2008
Latest date: 15/10/2026
Current price: $24.00
Expense ratio: 1.04%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-5.50%
Ann. 252.67% (Sharpe / Sortino numerator)
Volatility
53.68%
Sharpe ratio
4.639
VaR 95%
-3.11%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-5.39%
Ann. 57.23% (Sharpe / Sortino numerator)
Volatility
42.71%
Sharpe ratio
1.255
VaR 95%
-3.11%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-24.26%
Ann. 12.17% (Sharpe / Sortino numerator)
Volatility
40.14%
Sharpe ratio
0.213
VaR 95%
-3.43%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-34.67%
Ann. -41.81% (Sharpe / Sortino numerator)
Volatility
56.66%
Sharpe ratio
-0.802
VaR 95%
-4.43%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-60.06%
Ann. -31.37% (Sharpe / Sortino numerator)
Volatility
49.56%
Sharpe ratio
-0.706
VaR 95%
-3.70%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-81.76%
Ann. -37.11% (Sharpe / Sortino numerator)
Volatility
44.98%
Sharpe ratio
-0.906
VaR 95%
-3.77%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
-0.141%
Best day
7.882%
Worst day
-8.58%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $24.53 | $24.69 | $23.91 | $24.00 | 20,130,500 |
| 14/10/2026 | $23.72 | $24.46 | $23.59 | $24.19 | 19,215,600 |
| 13/10/2026 | $23.49 | $23.62 | $23.37 | $23.42 | 12,837,500 |
| 12/10/2026 | $23.35 | $23.51 | $23.30 | $23.41 | 8,998,000 |
| 09/10/2026 | $23.57 | $23.68 | $23.29 | $23.37 | 9,337,500 |
| 08/10/2026 | $23.68 | $24.08 | $23.48 | $23.77 | 13,211,300 |
| 07/10/2026 | $23.58 | $23.77 | $23.38 | $23.45 | 12,579,600 |
| 06/10/2026 | $23.35 | $23.38 | $23.04 | $23.26 | 9,651,000 |
| 05/10/2026 | $24.13 | $24.14 | $23.48 | $23.64 | 10,438,700 |
| 02/10/2026 | $24.03 | $24.37 | $23.84 | $24.12 | 13,838,400 |