DIREXION DAILY S&P 500(R) BULL 3X SHARES
Symbol: SPXL
Exchange: NYSE
Sector: Technology
Category: Trading--Leveraged Equity
Inception date: 05/11/2008
Latest date: 16/07/2026
Current price: $274.24
Expense ratio: 0.84%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-0.19%
Ann. -80.21% (Sharpe / Sortino numerator)
Volatility
53.65%
Sharpe ratio
-1.563
VaR 95%
-5.29%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
19.14%
Ann. -46.99% (Sharpe / Sortino numerator)
Volatility
42.92%
Sharpe ratio
-1.179
VaR 95%
-4.75%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
20.32%
Ann. -22.06% (Sharpe / Sortino numerator)
Volatility
40.50%
Sharpe ratio
-0.634
VaR 95%
-4.72%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
55.18%
Ann. 32.24% (Sharpe / Sortino numerator)
Volatility
53.91%
Sharpe ratio
0.531
VaR 95%
-4.74%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
71.78%
Ann. 21.41% (Sharpe / Sortino numerator)
Volatility
48.05%
Sharpe ratio
0.370
VaR 95%
-4.80%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
199.30%
Ann. 38.70% (Sharpe / Sortino numerator)
Volatility
43.86%
Sharpe ratio
0.800
VaR 95%
-4.39%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.203%
Best day
8.631%
Worst day
-8.162%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $276.51 | $278.34 | $271.05 | $274.24 | 1,513,200 |
| 15/07/2026 | $278.07 | $279.64 | $273.75 | $278.71 | 1,529,700 |
| 14/07/2026 | $274.65 | $277.18 | $272.25 | $275.63 | 1,605,700 |
| 13/07/2026 | $276.42 | $278.01 | $271.45 | $272.72 | 1,488,200 |
| 10/07/2026 | $276.14 | $279.77 | $271.83 | $279.18 | 1,364,300 |
| 09/07/2026 | $271.17 | $276.20 | $269.25 | $275.79 | 1,387,700 |
| 08/07/2026 | $266.67 | $269.92 | $262.71 | $269.10 | 1,797,100 |
| 07/07/2026 | $274.52 | $275.32 | $268.99 | $271.56 | 1,660,700 |
| 06/07/2026 | $272.86 | $276.97 | $271.61 | $275.81 | 1,419,900 |
| 02/07/2026 | $271.66 | $275.75 | $263.57 | $268.81 | 2,686,900 |