XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE PRICE ETF
Symbol: QARP
Exchange: NYSE
Sector: Technology
Category: Large Blend
Inception date: 04/04/2018
Latest date: 15/10/2026
Current price: $69.27
Expense ratio: 0.19%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
2.67%
Ann. -37.58% (Sharpe / Sortino numerator)
Volatility
15.03%
Sharpe ratio
-2.741
VaR 95%
-1.48%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
5.57%
Ann. 0.97% (Sharpe / Sortino numerator)
Volatility
12.49%
Sharpe ratio
-0.213
VaR 95%
-1.49%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
12.12%
Ann. 8.15% (Sharpe / Sortino numerator)
Volatility
11.55%
Sharpe ratio
0.391
VaR 95%
-1.12%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
23.40%
Ann. 14.83% (Sharpe / Sortino numerator)
Volatility
15.75%
Sharpe ratio
0.711
VaR 95%
-1.20%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
35.40%
Ann. 11.95% (Sharpe / Sortino numerator)
Volatility
13.78%
Sharpe ratio
0.604
VaR 95%
-1.26%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
70.98%
Ann. 16.10% (Sharpe / Sortino numerator)
Volatility
12.93%
Sharpe ratio
0.964
VaR 95%
-1.23%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
0.086%
Best day
2.416%
Worst day
-1.703%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $69.29 | $69.32 | $69.27 | $69.27 | 1,300 |
| 14/10/2026 | $68.52 | $68.70 | $68.52 | $68.70 | 1,000 |
| 13/10/2026 | $68.82 | $68.83 | $68.82 | $68.83 | 300 |
| 12/10/2026 | $68.66 | $68.76 | $68.64 | $68.76 | 400 |
| 09/10/2026 | $68.30 | $68.42 | $68.30 | $68.40 | 800 |
| 08/10/2026 | $67.82 | $68.06 | $67.82 | $68.06 | 1,900 |
| 07/10/2026 | $67.70 | $67.70 | $67.70 | $67.70 | 300 |
| 06/10/2026 | $67.64 | $67.95 | $67.64 | $67.89 | 4,000 |
| 05/10/2026 | $67.56 | $67.56 | $67.56 | $67.56 | 400 |
| 02/10/2026 | $67.06 | $67.17 | $67.06 | $67.17 | 1,100 |