XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE PRICE ETF
Symbol: QARP
Exchange: NYSE
Sector: Technology
Category: Large Blend
Inception date: 04/04/2018
Latest date: 20/07/2026
Current price: $65.64
Expense ratio: 0.19%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
1.51%
Ann. -37.58% (Sharpe / Sortino numerator)
Volatility
15.03%
Sharpe ratio
-2.741
VaR 95%
-1.48%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
4.84%
Ann. 0.97% (Sharpe / Sortino numerator)
Volatility
12.49%
Sharpe ratio
-0.213
VaR 95%
-1.49%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
10.52%
Ann. 8.15% (Sharpe / Sortino numerator)
Volatility
11.55%
Sharpe ratio
0.391
VaR 95%
-1.12%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
22.77%
Ann. 14.83% (Sharpe / Sortino numerator)
Volatility
15.75%
Sharpe ratio
0.711
VaR 95%
-1.20%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
34.25%
Ann. 11.95% (Sharpe / Sortino numerator)
Volatility
13.78%
Sharpe ratio
0.604
VaR 95%
-1.26%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
59.54%
Ann. 16.10% (Sharpe / Sortino numerator)
Volatility
12.93%
Sharpe ratio
0.964
VaR 95%
-1.23%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 21/07/2025 - 20/07/2026.
Average daily return
0.084%
Best day
2.416%
Worst day
-2.265%
Days with data
250
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/07/2026 | $65.75 | $65.75 | $65.64 | $65.64 | 600 |
| 17/07/2026 | $65.93 | $65.93 | $65.76 | $65.84 | 2,700 |
| 16/07/2026 | $66.26 | $66.33 | $66.19 | $66.26 | 1,400 |
| 15/07/2026 | $65.74 | $65.90 | $65.74 | $65.79 | 2,400 |
| 14/07/2026 | $65.63 | $65.65 | $65.63 | $65.64 | 1,000 |
| 13/07/2026 | $65.91 | $65.96 | $65.83 | $65.87 | 1,000 |
| 10/07/2026 | $65.68 | $65.81 | $65.48 | $65.80 | 7,500 |
| 09/07/2026 | $65.19 | $65.33 | $65.19 | $65.33 | 900 |
| 08/07/2026 | $65.18 | $65.19 | $65.15 | $65.15 | 1,200 |
| 07/07/2026 | $65.57 | $65.65 | $65.47 | $65.54 | 1,400 |