PeakShares RMR Prime Equity ETF
Symbol: PRMR
Exchange: NASDAQ
Sector: Technology
Category: Large Blend
Inception date: 08/12/2025
Latest date: 20/07/2026
Current price: $27.45
Expense ratio: 1.00%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-2.17%
Ann. 215.11% (Sharpe / Sortino numerator)
Volatility
14.25%
Sharpe ratio
14.845
VaR 95%
-0.75%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
9.83%
Ann. 12.91% (Sharpe / Sortino numerator)
Volatility
14.96%
Sharpe ratio
0.622
VaR 95%
-1.38%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
12.81%
Ann. 8.82% (Sharpe / Sortino numerator)
Volatility
13.27%
Sharpe ratio
0.394
VaR 95%
-1.34%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 1M
Daily simple returns from the same adjusted closes used by the performance chart: 22/06/2026 - 20/07/2026.
Average daily return
-0.11%
Best day
2.396%
Worst day
-2.103%
Days with data
19
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/07/2026 | $27.68 | $27.68 | $27.44 | $27.45 | 11,000 |
| 17/07/2026 | $27.50 | $27.73 | $27.45 | $27.57 | 2,400 |
| 16/07/2026 | $27.91 | $28.25 | $27.72 | $27.82 | 20,700 |
| 15/07/2026 | $28.31 | $28.31 | $27.91 | $28.03 | 2,600 |
| 14/07/2026 | $28.56 | $28.56 | $28.20 | $28.27 | 7,100 |
| 13/07/2026 | $28.19 | $28.23 | $28.12 | $28.15 | 2,900 |
| 10/07/2026 | $28.27 | $28.32 | $28.23 | $28.31 | 1,500 |
| 09/07/2026 | $28.57 | $28.57 | $28.25 | $28.32 | 11,800 |
| 08/07/2026 | $28.04 | $28.14 | $27.91 | $28.09 | 25,500 |
| 07/07/2026 | $28.22 | $28.23 | $28.09 | $28.16 | 7,900 |