Summary
MLRG
Prices · period metrics · None
NAV as of
15/10/2026
iShares Morningstar U.S. Equity ETF
Symbol: MLRG
Exchange: NYSE ARCA
Sector: Technology
Category: Large Blend
Inception date: 28/06/2004
Latest date: 15/10/2026
Current price: $107.02
Expense ratio: 0.03%
Assets under management
$1.3B
0.68% daily change
Performance metrics
No financial metrics are available for this ETF yet.
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $106.30 | $107.12 | $106.17 | $107.02 | 6,700 |
| 14/10/2026 | $107.42 | $107.69 | $106.36 | $106.72 | 8,500 |
| 13/10/2026 | $107.87 | $107.97 | $107.72 | $107.90 | 5,300 |
| 12/10/2026 | $108.02 | $108.12 | $107.82 | $107.92 | 8,500 |
| 09/10/2026 | $107.77 | $108.09 | $107.67 | $107.98 | 222,700 |
| 08/10/2026 | $107.41 | $107.52 | $107.04 | $107.31 | 7,200 |
| 07/10/2026 | $107.75 | $107.88 | $107.67 | $107.79 | 3,700 |
| 06/10/2026 | $107.93 | $108.34 | $107.90 | $108.09 | 19,700 |
| 05/10/2026 | $107.15 | $107.55 | $107.14 | $107.44 | 4,800 |
| 02/10/2026 | $106.67 | $106.89 | $106.54 | $106.74 | 7,200 |