Summary
KMEM
Prices · period metrics · None
NAV as of
16/07/2026
Kurv Memory Select ETF
Symbol: KMEM
Exchange: BATS
Sector: N/A
Category: Technology
Inception date: 30/06/2026
Latest date: 16/07/2026
Current price: $17.41
Expense ratio: 0.65%
Assets under management
$25
-3.87% daily change
Performance metrics
No financial metrics are available for this ETF yet.
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $18.11 | $18.24 | $17.14 | $17.41 | 592,600 |
| 15/07/2026 | $20.26 | $20.26 | $18.43 | $19.14 | 311,900 |
| 14/07/2026 | $20.20 | $20.56 | $19.75 | $20.50 | 342,300 |
| 13/07/2026 | $19.05 | $19.38 | $18.69 | $18.96 | 534,400 |
| 10/07/2026 | $21.02 | $21.54 | $20.71 | $21.29 | 677,500 |
| 09/07/2026 | $22.18 | $22.50 | $21.82 | $21.82 | 745,200 |
| 08/07/2026 | $19.93 | $21.14 | $19.93 | $21.11 | 354,500 |
| 07/07/2026 | $20.78 | $20.78 | $19.87 | $20.49 | 684,400 |
| 06/07/2026 | $22.46 | $22.83 | $22.05 | $22.40 | 758,300 |
| 02/07/2026 | $23.11 | $23.80 | $20.20 | $20.69 | 549,700 |