ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF
Symbol: IXUS
Exchange: NASDAQ
Sector: Financial_Services
Category: Foreign Large Blend
Inception Date: 18/10/2012
Latest Date: 17/04/2026
Current Price: $94.25
Expense Ratio: 0.07%
Assets Under Management
$52.0B
-0.03% daily change
Period Performance
Adjusted cumulative ETF performance normalized to the first available adjusted price of the selected period.
Adjusted Return
--
--
Performance Metrics
Return
8.90%
Volatility
28.20%
Sharpe Ratio
-1.834
VaR 95%
-2.93%
CVaR 95%:
-3.28%
Max Drawdown:
-7.17%
Sortino Ratio:
-2.923
Calmar Ratio:
-6.70
Return
8.15%
Volatility
20.29%
Sharpe Ratio
0.117
VaR 95%
-2.15%
CVaR 95%:
-2.79%
Max Drawdown:
-11.36%
Sortino Ratio:
0.159
Calmar Ratio:
0.53
Return
13.96%
Volatility
16.51%
Sharpe Ratio
0.589
VaR 95%
-1.79%
CVaR 95%:
-2.47%
Max Drawdown:
-11.36%
Sortino Ratio:
0.772
Calmar Ratio:
1.18
Return
41.48%
Volatility
17.40%
Sharpe Ratio
1.424
VaR 95%
-1.51%
CVaR 95%:
-2.58%
Max Drawdown:
-11.36%
Sortino Ratio:
1.757
Calmar Ratio:
2.50
Return
54.56%
Volatility
15.50%
Sharpe Ratio
0.898
VaR 95%
-1.55%
CVaR 95%:
-2.25%
Max Drawdown:
-13.75%
Sortino Ratio:
1.192
Calmar Ratio:
1.28
Return
63.84%
Volatility
14.54%
Sharpe Ratio
0.838
VaR 95%
-1.41%
CVaR 95%:
-2.06%
Max Drawdown:
-13.75%
Sortino Ratio:
1.158
Calmar Ratio:
1.15
Daily Returns for Period 12M
Daily simple returns calculated over the official metric window from the same adjusted price series used in the chart: 17/04/2025 - 17/04/2026.
Average Daily Return
0.145%
Best Day
4.869%
10/04/2026
Worst Day
-3.515%
03/03/2026
Days with Data
246
Recent Price History (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17/04/2026 | $94.28 | $95.02 | $94.11 | $94.25 | 2,518,500 |
| 16/04/2026 | $93.29 | $93.29 | $92.66 | $92.89 | 1,100,000 |
| 15/04/2026 | $92.77 | $93.00 | $92.60 | $92.93 | 2,644,800 |
| 14/04/2026 | $92.62 | $93.17 | $92.49 | $93.10 | 1,666,300 |
| 13/04/2026 | $90.73 | $92.07 | $90.58 | $92.02 | 2,399,400 |
| 10/04/2026 | $91.59 | $91.80 | $91.04 | $91.33 | 996,600 |
| 02/04/2026 | $85.53 | $87.45 | $85.49 | $87.09 | 1,755,300 |
| 01/04/2026 | $87.52 | $88.25 | $87.26 | $87.61 | 5,422,200 |
| 31/03/2026 | $84.72 | $86.68 | $84.45 | $86.64 | 4,846,100 |
| 30/03/2026 | $84.49 | $84.60 | $83.34 | $83.74 | 4,485,200 |