ISHARES S&P 500 GROWTH ETF
Symbol: IVW
Exchange: NYSE
Sector: Technology
Category: Large Growth
Inception date: 22/05/2000
Latest date: 16/07/2026
Current price: $136.26
Expense ratio: 0.18%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-0.67%
Ann. -37.40% (Sharpe / Sortino numerator)
Volatility
24.16%
Sharpe ratio
-1.698
VaR 95%
-2.09%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
7.75%
Ann. -25.67% (Sharpe / Sortino numerator)
Volatility
19.44%
Sharpe ratio
-1.507
VaR 95%
-1.96%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
10.15%
Ann. -10.69% (Sharpe / Sortino numerator)
Volatility
17.98%
Sharpe ratio
-0.796
VaR 95%
-1.88%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
22.66%
Ann. 22.08% (Sharpe / Sortino numerator)
Volatility
22.11%
Sharpe ratio
0.835
VaR 95%
-1.85%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
43.17%
Ann. 17.37% (Sharpe / Sortino numerator)
Volatility
20.88%
Sharpe ratio
0.658
VaR 95%
-2.16%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
93.34%
Ann. 22.32% (Sharpe / Sortino numerator)
Volatility
18.66%
Sharpe ratio
1.002
VaR 95%
-1.81%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.087%
Best day
4.047%
Worst day
-3.809%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $137.71 | $137.92 | $135.67 | $136.26 | 1,282,800 |
| 15/07/2026 | $138.42 | $138.67 | $137.19 | $138.56 | 1,338,000 |
| 14/07/2026 | $137.18 | $138.11 | $136.60 | $137.89 | 1,449,700 |
| 13/07/2026 | $137.53 | $137.77 | $136.27 | $136.46 | 1,348,200 |
| 10/07/2026 | $137.67 | $138.63 | $136.93 | $138.59 | 1,005,200 |
| 09/07/2026 | $136.81 | $137.82 | $136.03 | $137.77 | 1,373,900 |
| 08/07/2026 | $135.09 | $136.40 | $134.51 | $136.25 | 1,492,000 |
| 07/07/2026 | $136.25 | $136.60 | $135.00 | $136.06 | 1,574,300 |
| 06/07/2026 | $136.48 | $137.49 | $136.21 | $137.12 | 1,630,200 |
| 02/07/2026 | $136.89 | $137.72 | $134.54 | $135.41 | 1,861,400 |