VANGUARD S&P MID-CAP 400 GROWTH INDEX FUND ETF SHARES
Symbol: IVOG
Exchange: NYSE
Sector: Industrials
Category: Mid-Cap Growth
Inception date: 07/09/2010
Latest date: 16/07/2026
Current price: $140.77
Expense ratio: 0.10%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-1.96%
Ann. -45.95% (Sharpe / Sortino numerator)
Volatility
26.00%
Sharpe ratio
-1.907
VaR 95%
-2.57%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
5.43%
Ann. 16.43% (Sharpe / Sortino numerator)
Volatility
20.69%
Sharpe ratio
0.619
VaR 95%
-2.11%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
9.80%
Ann. 12.76% (Sharpe / Sortino numerator)
Volatility
18.93%
Sharpe ratio
0.482
VaR 95%
-2.02%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
23.96%
Ann. 20.13% (Sharpe / Sortino numerator)
Volatility
22.16%
Sharpe ratio
0.745
VaR 95%
-1.96%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
22.74%
Ann. 7.37% (Sharpe / Sortino numerator)
Volatility
20.10%
Sharpe ratio
0.186
VaR 95%
-1.95%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
50.43%
Ann. 13.54% (Sharpe / Sortino numerator)
Volatility
18.61%
Sharpe ratio
0.532
VaR 95%
-1.76%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.092%
Best day
3.708%
Worst day
-2.735%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $140.41 | $141.71 | $140.33 | $140.77 | 43,800 |
| 15/07/2026 | $142.18 | $142.18 | $140.31 | $141.34 | 20,100 |
| 14/07/2026 | $141.70 | $142.25 | $141.12 | $141.54 | 15,700 |
| 13/07/2026 | $141.18 | $141.90 | $140.43 | $140.59 | 15,700 |
| 10/07/2026 | $143.38 | $143.38 | $141.48 | $142.08 | 23,500 |
| 09/07/2026 | $142.34 | $143.81 | $142.18 | $142.84 | 14,000 |
| 08/07/2026 | $140.62 | $140.99 | $139.19 | $140.87 | 22,700 |
| 07/07/2026 | $143.95 | $143.95 | $140.99 | $141.75 | 19,100 |
| 06/07/2026 | $143.87 | $144.82 | $143.87 | $144.13 | 14,400 |
| 02/07/2026 | $145.55 | $146.38 | $142.03 | $143.43 | 25,000 |