ISHARES CORE S&P MID-CAP ETF
Symbol: IJH
Exchange: NYSE
Sector: Industrials
Category: Mid-Cap Blend
Inception date: 22/05/2000
Latest date: 15/10/2026
Current price: $73.03
Expense ratio: 0.05%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-0.27%
Ann. -44.40% (Sharpe / Sortino numerator)
Volatility
21.80%
Sharpe ratio
-2.203
VaR 95%
-2.20%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-3.14%
Ann. 7.94% (Sharpe / Sortino numerator)
Volatility
17.80%
Sharpe ratio
0.242
VaR 95%
-1.73%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
2.91%
Ann. 9.27% (Sharpe / Sortino numerator)
Volatility
16.92%
Sharpe ratio
0.333
VaR 95%
-1.73%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
13.56%
Ann. 15.77% (Sharpe / Sortino numerator)
Volatility
20.98%
Sharpe ratio
0.578
VaR 95%
-1.76%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
18.53%
Ann. 8.35% (Sharpe / Sortino numerator)
Volatility
18.93%
Sharpe ratio
0.249
VaR 95%
-1.73%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
53.51%
Ann. 12.38% (Sharpe / Sortino numerator)
Volatility
17.99%
Sharpe ratio
0.486
VaR 95%
-1.65%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
0.055%
Best day
3.164%
Worst day
-2.348%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $72.25 | $73.05 | $71.94 | $73.03 | 7,189,600 |
| 14/10/2026 | $72.62 | $72.96 | $71.88 | $72.27 | 7,157,000 |
| 13/10/2026 | $73.24 | $73.46 | $72.66 | $73.26 | 6,484,200 |
| 12/10/2026 | $73.39 | $73.50 | $73.13 | $73.16 | 4,067,500 |
| 09/10/2026 | $73.33 | $73.62 | $72.91 | $73.43 | 6,054,600 |
| 08/10/2026 | $72.41 | $73.12 | $72.36 | $73.03 | 7,739,000 |
| 07/10/2026 | $73.30 | $73.36 | $72.49 | $72.76 | 6,891,600 |
| 06/10/2026 | $74.05 | $74.35 | $73.90 | $74.00 | 5,629,900 |
| 05/10/2026 | $73.39 | $74.12 | $72.85 | $73.68 | 10,193,700 |
| 02/10/2026 | $73.35 | $73.81 | $73.25 | $73.39 | 9,227,600 |