ISHARES CORE S&P MID-CAP ETF
Symbol: IJH
Exchange: NYSE
Sector: Industrials
Category: Mid-Cap Blend
Inception date: 22/05/2000
Latest date: 17/07/2026
Current price: $75.54
Expense ratio: 0.05%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
0.75%
Ann. -44.40% (Sharpe / Sortino numerator)
Volatility
21.80%
Sharpe ratio
-2.203
VaR 95%
-2.20%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
3.88%
Ann. 7.94% (Sharpe / Sortino numerator)
Volatility
17.80%
Sharpe ratio
0.242
VaR 95%
-1.73%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
9.86%
Ann. 9.27% (Sharpe / Sortino numerator)
Volatility
16.92%
Sharpe ratio
0.333
VaR 95%
-1.73%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
20.52%
Ann. 15.77% (Sharpe / Sortino numerator)
Volatility
20.98%
Sharpe ratio
0.578
VaR 95%
-1.76%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
26.49%
Ann. 8.35% (Sharpe / Sortino numerator)
Volatility
18.93%
Sharpe ratio
0.249
VaR 95%
-1.73%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
46.59%
Ann. 12.38% (Sharpe / Sortino numerator)
Volatility
17.99%
Sharpe ratio
0.486
VaR 95%
-1.65%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 17/07/2025 - 17/07/2026.
Average daily return
0.079%
Best day
3.164%
Worst day
-2.827%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17/07/2026 | $75.30 | $76.05 | $75.13 | $75.54 | 7,477,800 |
| 16/07/2026 | $75.27 | $76.26 | $75.25 | $75.99 | 4,995,500 |
| 15/07/2026 | $75.85 | $76.03 | $75.21 | $75.63 | 5,413,200 |
| 14/07/2026 | $75.73 | $76.07 | $75.36 | $75.57 | 7,270,900 |
| 13/07/2026 | $75.54 | $75.83 | $75.07 | $75.24 | 6,081,400 |
| 10/07/2026 | $75.83 | $75.97 | $75.14 | $75.67 | 6,724,600 |
| 09/07/2026 | $75.31 | $76.13 | $75.21 | $75.70 | 4,702,700 |
| 08/07/2026 | $75.07 | $75.07 | $74.08 | $74.73 | 5,993,900 |
| 07/07/2026 | $76.21 | $76.42 | $75.30 | $75.47 | 5,297,000 |
| 06/07/2026 | $76.22 | $76.69 | $76.20 | $76.42 | 4,155,700 |