iShares High Yield Muni Active ETF
Symbol: HIMU
Exchange: BATS
Sector: N/A
Category: High Yield Muni
Inception date: 01/08/2006
Latest date: 15/10/2026
Current price: $46.17
Expense ratio: 0.39%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-0.70%
Ann. -16.85% (Sharpe / Sortino numerator)
Volatility
8.09%
Sharpe ratio
-2.531
VaR 95%
-0.92%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-5.19%
Ann. -1.97% (Sharpe / Sortino numerator)
Volatility
5.52%
Sharpe ratio
-1.015
VaR 95%
-0.65%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-2.56%
Ann. 1.34% (Sharpe / Sortino numerator)
Volatility
4.30%
Sharpe ratio
-0.531
VaR 95%
-0.43%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-1.10%
Ann. 2.23% (Sharpe / Sortino numerator)
Volatility
8.14%
Sharpe ratio
-0.173
VaR 95%
-0.68%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-0.75%
Ann. -0.17% (Sharpe / Sortino numerator)
Volatility
7.03%
Sharpe ratio
-0.568
VaR 95%
-0.64%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
-0.004%
Best day
1.228%
Worst day
-1.199%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $46.23 | $46.25 | $46.02 | $46.17 | 1,072,000 |
| 14/10/2026 | $45.66 | $45.66 | $45.41 | $45.61 | 782,400 |
| 13/10/2026 | $45.59 | $45.85 | $45.55 | $45.74 | 1,529,100 |
| 12/10/2026 | $45.38 | $45.55 | $45.31 | $45.50 | 1,034,200 |
| 09/10/2026 | $45.38 | $45.53 | $45.30 | $45.44 | 2,391,000 |
| 08/10/2026 | $44.93 | $45.22 | $44.88 | $45.19 | 2,648,800 |
| 07/10/2026 | $45.04 | $45.15 | $44.85 | $44.95 | 2,019,800 |
| 06/10/2026 | $45.38 | $45.48 | $45.28 | $45.42 | 1,663,400 |
| 05/10/2026 | $45.60 | $45.60 | $45.13 | $45.39 | 1,466,700 |
| 02/10/2026 | $46.02 | $46.02 | $45.38 | $45.41 | 1,514,600 |