HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF
Symbol: HAPS
Exchange: NYSE
Sector: Healthcare
Category: Small Blend
Inception date: 12/04/2023
Latest date: 16/07/2026
Current price: $37.92
Expense ratio: 0.61%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
6.09%
Ann. -29.51% (Sharpe / Sortino numerator)
Volatility
21.16%
Sharpe ratio
-1.566
VaR 95%
-1.90%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
13.15%
Ann. 2.31% (Sharpe / Sortino numerator)
Volatility
19.27%
Sharpe ratio
-0.069
VaR 95%
-1.91%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
15.26%
Ann. 2.80% (Sharpe / Sortino numerator)
Volatility
18.01%
Sharpe ratio
-0.046
VaR 95%
-1.92%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
31.92%
Ann. 17.00% (Sharpe / Sortino numerator)
Volatility
22.21%
Sharpe ratio
0.602
VaR 95%
-1.93%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
30.52%
Ann. 8.44% (Sharpe / Sortino numerator)
Volatility
21.29%
Sharpe ratio
0.226
VaR 95%
-1.93%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
42.76%
Ann. 11.41% (Sharpe / Sortino numerator)
Volatility
21.10%
Sharpe ratio
0.369
VaR 95%
-1.93%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.116%
Best day
3.758%
Worst day
-2.785%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $37.92 | $37.92 | $37.92 | $37.92 | 100 |
| 15/07/2026 | $37.64 | $37.64 | $37.64 | $37.64 | 100 |
| 14/07/2026 | $37.49 | $37.49 | $37.49 | $37.49 | 100 |
| 13/07/2026 | $37.41 | $37.41 | $37.41 | $37.41 | 100 |
| 10/07/2026 | $37.42 | $37.42 | $37.42 | $37.42 | 100 |
| 09/07/2026 | $37.48 | $37.48 | $37.48 | $37.48 | 100 |
| 08/07/2026 | $37.06 | $37.24 | $37.06 | $37.16 | 400 |
| 07/07/2026 | $37.70 | $37.70 | $37.70 | $37.70 | 100 |
| 06/07/2026 | $37.72 | $37.72 | $37.72 | $37.72 | 100 |
| 02/07/2026 | $37.51 | $37.51 | $37.51 | $37.51 | 100 |