ISHARES MSCI USA EQUAL WEIGHTED ETF
Symbol: EUSA
Exchange: NYSE
Sector: Technology
Category: Mid-Cap Blend
Inception date: 05/05/2010
Latest date: 20/07/2026
Current price: $113.35
Expense ratio: 0.09%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
0.75%
Ann. -42.25% (Sharpe / Sortino numerator)
Volatility
15.87%
Sharpe ratio
-2.891
VaR 95%
-1.52%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
4.22%
Ann. -5.80% (Sharpe / Sortino numerator)
Volatility
13.80%
Sharpe ratio
-0.684
VaR 95%
-1.51%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
8.28%
Ann. -0.60% (Sharpe / Sortino numerator)
Volatility
12.97%
Sharpe ratio
-0.326
VaR 95%
-1.40%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
15.05%
Ann. 9.86% (Sharpe / Sortino numerator)
Volatility
17.15%
Sharpe ratio
0.363
VaR 95%
-1.39%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
28.42%
Ann. 8.51% (Sharpe / Sortino numerator)
Volatility
15.12%
Sharpe ratio
0.323
VaR 95%
-1.43%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
45.99%
Ann. 12.42% (Sharpe / Sortino numerator)
Volatility
14.42%
Sharpe ratio
0.610
VaR 95%
-1.41%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 21/07/2025 - 20/07/2026.
Average daily return
0.059%
Best day
2.302%
Worst day
-2.321%
Days with data
250
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20/07/2026 | $114.06 | $114.09 | $113.35 | $113.35 | 18,000 |
| 17/07/2026 | $114.31 | $115.17 | $113.83 | $113.94 | 37,100 |
| 16/07/2026 | $114.14 | $114.85 | $114.14 | $114.79 | 349,400 |
| 15/07/2026 | $114.73 | $114.78 | $113.78 | $114.01 | 41,500 |
| 14/07/2026 | $114.86 | $115.29 | $114.35 | $114.45 | 274,300 |
| 13/07/2026 | $114.95 | $115.39 | $114.42 | $114.62 | 29,200 |
| 10/07/2026 | $114.96 | $115.08 | $114.57 | $114.81 | 36,700 |
| 09/07/2026 | $114.31 | $115.00 | $114.25 | $114.64 | 26,100 |
| 08/07/2026 | $114.37 | $114.37 | $113.26 | $113.76 | 16,200 |
| 07/07/2026 | $115.77 | $115.97 | $114.93 | $114.99 | 47,500 |