ISHARES MSCI USA EQUAL WEIGHTED ETF
Symbol: EUSA
Exchange: NYSE
Sector: Technology
Category: Mid-Cap Blend
Inception date: 05/05/2010
Latest date: 03/06/2026
Current price: $112.45
Expense ratio: 0.09%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
3.85%
Ann. -42.25% (Sharpe / Sortino numerator)
Volatility
15.87%
Sharpe ratio
-2.891
VaR 95%
-1.52%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
5.40%
Ann. -5.80% (Sharpe / Sortino numerator)
Volatility
13.80%
Sharpe ratio
-0.684
VaR 95%
-1.51%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
9.30%
Ann. -0.60% (Sharpe / Sortino numerator)
Volatility
12.97%
Sharpe ratio
-0.326
VaR 95%
-1.40%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
18.05%
Ann. 9.86% (Sharpe / Sortino numerator)
Volatility
17.15%
Sharpe ratio
0.363
VaR 95%
-1.39%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
31.37%
Ann. 8.51% (Sharpe / Sortino numerator)
Volatility
15.12%
Sharpe ratio
0.323
VaR 95%
-1.43%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
55.80%
Ann. 12.42% (Sharpe / Sortino numerator)
Volatility
14.42%
Sharpe ratio
0.610
VaR 95%
-1.41%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 03/06/2025 - 03/06/2026.
Average daily return
0.069%
Best day
2.302%
Worst day
-2.321%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03/06/2026 | $112.95 | $112.95 | $112.40 | $112.45 | 298,400 |
| 02/06/2026 | $112.59 | $113.24 | $112.51 | $113.19 | 22,100 |
| 01/06/2026 | $112.37 | $113.16 | $112.24 | $112.86 | 31,200 |
| 29/05/2026 | $112.40 | $112.76 | $112.33 | $112.65 | 11,400 |
| 28/05/2026 | $111.58 | $112.40 | $111.19 | $112.03 | 23,200 |
| 27/05/2026 | $111.73 | $111.90 | $111.47 | $111.50 | 19,600 |
| 26/05/2026 | $111.55 | $111.91 | $111.41 | $111.67 | 23,100 |
| 22/05/2026 | $110.55 | $111.20 | $110.55 | $111.01 | 22,700 |
| 21/05/2026 | $108.94 | $110.01 | $108.50 | $109.91 | 33,500 |
| 20/05/2026 | $108.36 | $109.53 | $107.95 | $109.53 | 48,300 |