ISHARES MSCI USA EQUAL WEIGHTED ETF
Symbol: EUSA
Exchange: NYSE
Sector: Technology
Category: Mid-Cap Blend
Inception date: 05/05/2010
Latest date: 15/10/2026
Current price: $114.41
Expense ratio: 0.09%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
0.61%
Ann. -42.25% (Sharpe / Sortino numerator)
Volatility
15.87%
Sharpe ratio
-2.891
VaR 95%
-1.52%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
0.70%
Ann. -5.80% (Sharpe / Sortino numerator)
Volatility
13.80%
Sharpe ratio
-0.684
VaR 95%
-1.51%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
7.84%
Ann. -0.60% (Sharpe / Sortino numerator)
Volatility
12.97%
Sharpe ratio
-0.326
VaR 95%
-1.40%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
13.18%
Ann. 9.86% (Sharpe / Sortino numerator)
Volatility
17.15%
Sharpe ratio
0.363
VaR 95%
-1.39%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
21.90%
Ann. 8.51% (Sharpe / Sortino numerator)
Volatility
15.12%
Sharpe ratio
0.323
VaR 95%
-1.43%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
58.77%
Ann. 12.42% (Sharpe / Sortino numerator)
Volatility
14.42%
Sharpe ratio
0.610
VaR 95%
-1.41%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
0.052%
Best day
2.302%
Worst day
-1.713%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $112.97 | $114.48 | $112.97 | $114.41 | 130,100 |
| 14/10/2026 | $113.50 | $113.61 | $112.55 | $113.01 | 69,300 |
| 13/10/2026 | $114.25 | $114.34 | $113.60 | $114.10 | 43,300 |
| 12/10/2026 | $114.39 | $114.39 | $114.01 | $114.20 | 30,600 |
| 09/10/2026 | $113.86 | $114.35 | $113.75 | $114.26 | 161,700 |
| 08/10/2026 | $112.71 | $113.54 | $112.55 | $113.54 | 86,300 |
| 07/10/2026 | $113.58 | $113.63 | $112.78 | $113.11 | 138,900 |
| 06/10/2026 | $113.87 | $114.37 | $113.82 | $114.12 | 52,000 |
| 05/10/2026 | $112.67 | $113.52 | $112.26 | $113.31 | 48,700 |
| 02/10/2026 | $112.78 | $112.97 | $112.27 | $112.51 | 419,400 |