ROUNDHILL COIN WEEKLYPAY ETF
Symbol: COIW
Exchange: BATS
Sector: N/A
Category: Trading--Miscellaneous
Inception date: 18/02/2025
Latest date: 15/10/2026
Current price: $8.47
Expense ratio: 0.99%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
7.88%
Ann. -77.35% (Sharpe / Sortino numerator)
Volatility
94.58%
Sharpe ratio
-0.856
VaR 95%
-8.61%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
10.28%
Ann. -86.08% (Sharpe / Sortino numerator)
Volatility
104.49%
Sharpe ratio
-0.859
VaR 95%
-8.92%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-11.15%
Ann. -88.08% (Sharpe / Sortino numerator)
Volatility
89.20%
Sharpe ratio
-1.028
VaR 95%
-8.95%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-55.75%
Ann. -23.66% (Sharpe / Sortino numerator)
Volatility
89.68%
Sharpe ratio
-0.304
VaR 95%
-8.32%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-46.23%
Ann. -28.75% (Sharpe / Sortino numerator)
Volatility
89.76%
Sharpe ratio
-0.364
VaR 95%
-8.88%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
-0.176%
Best day
20.306%
Worst day
-16.437%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $7.63 | $8.56 | $7.50 | $8.47 | 295,800 |
| 14/10/2026 | $8.21 | $8.38 | $7.80 | $7.88 | 315,500 |
| 13/10/2026 | $8.25 | $8.43 | $8.25 | $8.36 | 94,900 |
| 12/10/2026 | $8.37 | $8.57 | $8.18 | $8.37 | 238,200 |
| 09/10/2026 | $8.07 | $8.53 | $7.89 | $8.30 | 217,900 |
| 08/10/2026 | $8.10 | $8.27 | $7.90 | $7.92 | 258,300 |
| 07/10/2026 | $8.49 | $8.49 | $8.19 | $8.27 | 212,700 |
| 06/10/2026 | $8.87 | $9.05 | $8.62 | $8.68 | 244,600 |
| 05/10/2026 | $8.75 | $9.01 | $8.59 | $8.80 | 242,700 |
| 02/10/2026 | $9.35 | $9.63 | $8.53 | $8.63 | 587,700 |