ROUNDHILL COIN WEEKLYPAY ETF
Symbol: COIW
Exchange: BATS
Sector: N/A
Category: Trading--Miscellaneous
Inception date: 18/02/2025
Latest date: 02/06/2026
Current price: $10.66
Expense ratio: 0.99%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-18.17%
Ann. -77.35% (Sharpe / Sortino numerator)
Volatility
94.58%
Sharpe ratio
-0.856
VaR 95%
-8.61%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-9.97%
Ann. -86.08% (Sharpe / Sortino numerator)
Volatility
104.49%
Sharpe ratio
-0.859
VaR 95%
-8.92%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-41.93%
Ann. -88.08% (Sharpe / Sortino numerator)
Volatility
89.20%
Sharpe ratio
-1.028
VaR 95%
-8.95%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-40.79%
Ann. -23.66% (Sharpe / Sortino numerator)
Volatility
89.68%
Sharpe ratio
-0.304
VaR 95%
-8.32%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 02/06/2025 - 02/06/2026.
Average daily return
-0.068%
Best day
20.305%
Worst day
-20.182%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02/06/2026 | $10.90 | $10.98 | $10.49 | $10.66 | 266,600 |
| 01/06/2026 | $11.06 | $11.58 | $10.83 | $11.29 | 155,600 |
| 29/05/2026 | $11.25 | $12.09 | $11.16 | $11.88 | 291,200 |
| 28/05/2026 | $10.55 | $11.42 | $10.41 | $11.40 | 177,100 |
| 27/05/2026 | $10.93 | $11.20 | $10.77 | $10.77 | 219,000 |
| 26/05/2026 | $11.69 | $11.81 | $11.17 | $11.21 | 211,300 |
| 22/05/2026 | $12.49 | $12.50 | $11.75 | $11.78 | 176,700 |
| 21/05/2026 | $12.17 | $12.59 | $11.98 | $12.41 | 160,700 |
| 20/05/2026 | $12.45 | $12.65 | $12.18 | $12.25 | 138,600 |
| 19/05/2026 | $11.99 | $12.56 | $11.90 | $12.45 | 85,100 |