ROUNDHILL COIN WEEKLYPAY ETF
Symbol: COIW
Exchange: BATS
Sector: N/A
Category: Trading--Miscellaneous
Inception date: 18/02/2025
Latest date: 16/07/2026
Current price: $8.76
Expense ratio: 0.99%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-6.40%
Ann. -77.35% (Sharpe / Sortino numerator)
Volatility
94.58%
Sharpe ratio
-0.856
VaR 95%
-8.61%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-24.55%
Ann. -86.08% (Sharpe / Sortino numerator)
Volatility
104.49%
Sharpe ratio
-0.859
VaR 95%
-8.92%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-41.16%
Ann. -88.08% (Sharpe / Sortino numerator)
Volatility
89.20%
Sharpe ratio
-1.028
VaR 95%
-8.95%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-69.18%
Ann. -23.66% (Sharpe / Sortino numerator)
Volatility
89.68%
Sharpe ratio
-0.304
VaR 95%
-8.32%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
-0.335%
Best day
20.305%
Worst day
-20.182%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $9.06 | $9.06 | $8.70 | $8.76 | 93,500 |
| 15/07/2026 | $9.06 | $9.24 | $8.75 | $9.16 | 130,900 |
| 14/07/2026 | $8.73 | $8.85 | $8.55 | $8.81 | 144,800 |
| 13/07/2026 | $8.46 | $8.76 | $8.33 | $8.54 | 154,900 |
| 10/07/2026 | $9.30 | $9.43 | $8.81 | $8.84 | 208,300 |
| 09/07/2026 | $8.71 | $8.94 | $8.65 | $8.78 | 81,600 |
| 08/07/2026 | $8.88 | $9.00 | $8.70 | $8.86 | 84,900 |
| 07/07/2026 | $9.37 | $9.52 | $9.03 | $9.14 | 96,700 |
| 06/07/2026 | $9.01 | $9.64 | $8.92 | $9.47 | 157,500 |
| 02/07/2026 | $9.35 | $9.85 | $9.24 | $9.37 | 122,800 |