ROUNDHILL COIN WEEKLYPAY ETF
Symbol: COIW
Exchange: BATS
Sector: N/A
Category: Trading--Miscellaneous
Inception date: 18/02/2025
Latest date: 31/08/2026
Current price: $9.48
Expense ratio: 0.99%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
31.44%
Ann. -77.35% (Sharpe / Sortino numerator)
Volatility
94.58%
Sharpe ratio
-0.856
VaR 95%
-8.61%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-0.78%
Ann. -86.08% (Sharpe / Sortino numerator)
Volatility
104.49%
Sharpe ratio
-0.859
VaR 95%
-8.92%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-4.37%
Ann. -88.08% (Sharpe / Sortino numerator)
Volatility
89.20%
Sharpe ratio
-1.028
VaR 95%
-8.95%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-49.32%
Ann. -23.66% (Sharpe / Sortino numerator)
Volatility
89.68%
Sharpe ratio
-0.304
VaR 95%
-8.32%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 02/09/2025 - 31/08/2026.
Average daily return
-0.132%
Best day
20.304%
Worst day
-16.437%
Days with data
250
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31/08/2026 | $8.93 | $9.59 | $8.80 | $9.48 | 121,400 |
| 28/08/2026 | $9.58 | $9.75 | $8.95 | $9.09 | 222,200 |
| 27/08/2026 | $9.40 | $10.02 | $9.23 | $9.83 | 127,100 |
| 26/08/2026 | $9.34 | $9.50 | $9.17 | $9.28 | 115,500 |
| 25/08/2026 | $8.97 | $9.76 | $8.90 | $9.62 | 184,100 |
| 24/08/2026 | $9.75 | $9.89 | $9.10 | $9.16 | 229,700 |
| 21/08/2026 | $9.28 | $9.93 | $9.25 | $9.66 | 282,500 |
| 20/08/2026 | $8.88 | $8.95 | $8.50 | $8.84 | 479,500 |
| 19/08/2026 | $7.37 | $8.44 | $7.37 | $8.10 | 307,700 |
| 18/08/2026 | $7.39 | $7.52 | $7.28 | $7.28 | 321,300 |