EA Bridgeway Ultra-Small Company Market ETF
Symbol: BUSM
Exchange: BATS
Sector: Healthcare
Category: Small Value
Inception date: 31/07/1997
Latest date: 15/10/2026
Current price: $15.49
Expense ratio: 0.73%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-5.20%
Ann. 123.88% (Sharpe / Sortino numerator)
Volatility
22.51%
Sharpe ratio
5.341
VaR 95%
-1.73%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-5.43%
Ann. -5.52% (Sharpe / Sortino numerator)
Volatility
17.70%
Sharpe ratio
-0.531
VaR 95%
-1.73%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 1M
Daily simple returns from the same adjusted closes used by the performance chart: 15/09/2026 - 15/10/2026.
Average daily return
-0.237%
Best day
1.707%
Worst day
-2.684%
Days with data
22
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $15.25 | $15.52 | $15.25 | $15.49 | 12,600 |
| 14/10/2026 | $15.41 | $15.41 | $15.22 | $15.23 | 9,100 |
| 13/10/2026 | $15.86 | $15.86 | $15.65 | $15.65 | 6,900 |
| 12/10/2026 | $15.89 | $15.91 | $15.84 | $15.85 | 4,800 |
| 09/10/2026 | $15.89 | $16.00 | $15.89 | $15.94 | 12,000 |
| 08/10/2026 | $15.80 | $15.91 | $15.77 | $15.90 | 22,000 |
| 07/10/2026 | $15.91 | $16.01 | $15.90 | $15.97 | 10,600 |
| 06/10/2026 | $16.21 | $16.23 | $16.03 | $16.03 | 4,900 |
| 05/10/2026 | $16.08 | $16.25 | $16.08 | $16.20 | 7,100 |
| 02/10/2026 | $16.25 | $16.25 | $16.13 | $16.16 | 8,400 |