ALPHA ARCHITECT 1-3 MONTH BOX ETF
Symbol: BOXX
Exchange: BATS
Sector: Technology
Category: Ultrashort Bond
Inception date: 27/12/2022
Latest date: 16/07/2026
Current price: $117.47
Expense ratio: 0.19%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
0.38%
Ann. 4.04% (Sharpe / Sortino numerator)
Volatility
0.52%
Sharpe ratio
0.805
VaR 95%
-0.02%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
0.95%
Ann. 4.05% (Sharpe / Sortino numerator)
Volatility
0.40%
Sharpe ratio
1.039
VaR 95%
-0.02%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
1.86%
Ann. 4.24% (Sharpe / Sortino numerator)
Volatility
0.36%
Sharpe ratio
1.702
VaR 95%
-0.02%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
4.10%
Ann. 4.28% (Sharpe / Sortino numerator)
Volatility
0.33%
Sharpe ratio
1.952
VaR 95%
-0.02%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
9.00%
Ann. 4.64% (Sharpe / Sortino numerator)
Volatility
0.34%
Sharpe ratio
2.927
VaR 95%
-0.01%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
14.80%
Ann. 4.84% (Sharpe / Sortino numerator)
Volatility
0.37%
Sharpe ratio
3.274
VaR 95%
-0.02%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.016%
Best day
0.112%
Worst day
-0.069%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $117.48 | $117.48 | $117.45 | $117.47 | 2,560,500 |
| 15/07/2026 | $117.44 | $117.46 | $117.43 | $117.45 | 1,672,900 |
| 14/07/2026 | $117.41 | $117.42 | $117.40 | $117.42 | 1,368,000 |
| 13/07/2026 | $117.42 | $117.43 | $117.40 | $117.40 | 2,554,600 |
| 10/07/2026 | $117.38 | $117.40 | $117.38 | $117.40 | 2,229,900 |
| 09/07/2026 | $117.30 | $117.35 | $117.29 | $117.34 | 2,359,200 |
| 08/07/2026 | $117.28 | $117.30 | $117.27 | $117.30 | 2,282,000 |
| 07/07/2026 | $117.27 | $117.28 | $117.24 | $117.27 | 2,169,200 |
| 06/07/2026 | $117.22 | $117.26 | $117.19 | $117.24 | 3,848,900 |
| 02/07/2026 | $117.17 | $117.22 | $117.16 | $117.22 | 2,722,400 |