VANGUARD TOTAL BOND MARKET INDEX FUND ETF SHARES
Symbol: BND
Exchange: NASDAQ
Sector: N/A
Category: Intermediate Core Bond
Inception date: 03/04/2007
Latest date: 16/07/2026
Current price: $72.81
Expense ratio: 0.03%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-0.49%
Ann. -14.51% (Sharpe / Sortino numerator)
Volatility
5.63%
Sharpe ratio
-3.223
VaR 95%
-0.57%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-0.31%
Ann. -1.18% (Sharpe / Sortino numerator)
Volatility
4.25%
Sharpe ratio
-1.133
VaR 95%
-0.44%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
0.08%
Ann. 0.41% (Sharpe / Sortino numerator)
Volatility
3.66%
Sharpe ratio
-0.880
VaR 95%
-0.40%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
4.16%
Ann. 3.61% (Sharpe / Sortino numerator)
Volatility
4.34%
Sharpe ratio
-0.004
VaR 95%
-0.43%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
7.68%
Ann. 4.82% (Sharpe / Sortino numerator)
Volatility
4.78%
Sharpe ratio
0.248
VaR 95%
-0.48%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
12.06%
Ann. 3.47% (Sharpe / Sortino numerator)
Volatility
5.50%
Sharpe ratio
-0.030
VaR 95%
-0.56%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 16/07/2025 - 16/07/2026.
Average daily return
0.016%
Best day
0.866%
Worst day
-0.8%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $72.73 | $72.83 | $72.69 | $72.81 | 6,108,700 |
| 15/07/2026 | $72.75 | $72.89 | $72.72 | $72.82 | 6,181,200 |
| 14/07/2026 | $72.69 | $72.79 | $72.63 | $72.70 | 8,081,100 |
| 13/07/2026 | $72.65 | $72.75 | $72.49 | $72.50 | 7,595,500 |
| 10/07/2026 | $72.83 | $72.85 | $72.70 | $72.77 | 7,170,500 |
| 09/07/2026 | $72.75 | $72.92 | $72.75 | $72.83 | 8,250,700 |
| 08/07/2026 | $72.73 | $72.74 | $72.59 | $72.70 | 8,944,900 |
| 07/07/2026 | $73.01 | $73.04 | $72.80 | $72.85 | 8,412,400 |
| 06/07/2026 | $73.09 | $73.14 | $73.03 | $73.14 | 10,191,800 |
| 02/07/2026 | $73.06 | $73.17 | $73.04 | $73.11 | 7,627,600 |