VANGUARD TOTAL BOND MARKET INDEX FUND ETF SHARES
Symbol: BND
Exchange: NASDAQ
Sector: N/A
Category: Intermediate Core Bond
Inception date: 03/04/2007
Latest date: 15/10/2026
Current price: $70.81
Expense ratio: 0.03%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
-0.12%
Ann. -14.51% (Sharpe / Sortino numerator)
Volatility
5.63%
Sharpe ratio
-3.223
VaR 95%
-0.57%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-1.73%
Ann. -1.18% (Sharpe / Sortino numerator)
Volatility
4.25%
Sharpe ratio
-1.133
VaR 95%
-0.44%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-2.16%
Ann. 0.41% (Sharpe / Sortino numerator)
Volatility
3.66%
Sharpe ratio
-0.880
VaR 95%
-0.40%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
-1.33%
Ann. 3.61% (Sharpe / Sortino numerator)
Volatility
4.34%
Sharpe ratio
-0.004
VaR 95%
-0.43%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
3.06%
Ann. 4.82% (Sharpe / Sortino numerator)
Volatility
4.78%
Sharpe ratio
0.248
VaR 95%
-0.48%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
14.47%
Ann. 3.47% (Sharpe / Sortino numerator)
Volatility
5.50%
Sharpe ratio
-0.030
VaR 95%
-0.56%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 12M
Daily simple returns from the same adjusted closes used by the performance chart: 15/10/2025 - 15/10/2026.
Average daily return
-0.005%
Best day
0.582%
Worst day
-0.84%
Days with data
251
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $70.97 | $71.00 | $70.76 | $70.81 | 12,638,700 |
| 14/10/2026 | $70.00 | $70.45 | $69.96 | $70.40 | 15,244,600 |
| 13/10/2026 | $70.36 | $70.38 | $70.25 | $70.33 | 15,067,400 |
| 12/10/2026 | $70.17 | $70.27 | $70.13 | $70.25 | 10,364,500 |
| 09/10/2026 | $70.15 | $70.25 | $70.08 | $70.22 | 10,089,400 |
| 08/10/2026 | $69.92 | $70.23 | $69.87 | $70.22 | 23,714,700 |
| 07/10/2026 | $69.68 | $70.07 | $69.66 | $70.00 | 11,308,800 |
| 06/10/2026 | $69.94 | $70.11 | $69.91 | $70.02 | 12,221,400 |
| 05/10/2026 | $69.88 | $69.95 | $69.72 | $69.88 | 17,720,900 |
| 02/10/2026 | $70.24 | $70.30 | $69.88 | $69.94 | 13,884,100 |