EA Bridgeway Aggressive Investors ETF
Symbol: BAGX
Exchange: BATS
Sector: Technology
Category: Large Blend
Inception date: 05/08/1994
Latest date: 15/10/2026
Current price: $101.28
Expense ratio: 0.73%
Period performance
Adjusted cumulative ETF performance, normalized to the first available adjusted price in the selected period.
Performance metrics
Period total return
2.32%
Ann. 111.31% (Sharpe / Sortino numerator)
Volatility
19.62%
Sharpe ratio
5.487
VaR 95%
-1.94%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Period total return
5.28%
Ann. 38.09% (Sharpe / Sortino numerator)
Volatility
14.98%
Sharpe ratio
2.284
VaR 95%
-1.26%
The performance chart and period total return use a rolling window to the latest adjusted close. For 1M/3M/6M/... periods, default behavior is Yahoo-style rolling (first session on or after "latest date minus N calendar months" through the latest quote). If the calendar is already in a new month, the last quote is near month-end, and there is no current-month data yet, the window switches to N full calendar months ending in that quote month. Sharpe, Sortino, VaR and related metrics still come from the latest batch row. Sharpe/Sortino use annualized excess return versus the US risk-free rate, so a positive chart can still show a negative ratio if annualized return is below cash.
Daily returns for period 1M
Daily simple returns from the same adjusted closes used by the performance chart: 15/09/2026 - 15/10/2026.
Average daily return
0.107%
Best day
1.157%
Worst day
-1.6%
Days with data
22
Recent price history (last 90 days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15/10/2026 | $100.97 | $101.34 | $100.97 | $101.28 | 600 |
| 14/10/2026 | $101.10 | $101.10 | $100.63 | $100.89 | 600 |
| 13/10/2026 | $102.16 | $102.53 | $102.13 | $102.53 | 900 |
| 12/10/2026 | $102.69 | $102.69 | $102.33 | $102.41 | 2,800 |
| 09/10/2026 | $102.82 | $102.82 | $102.78 | $102.78 | 600 |
| 08/10/2026 | $102.04 | $102.04 | $102.04 | $102.04 | 300 |
| 07/10/2026 | $101.75 | $102.16 | $101.75 | $102.11 | 6,500 |
| 06/10/2026 | $102.94 | $102.94 | $102.64 | $102.64 | 1,000 |
| 05/10/2026 | $101.73 | $102.57 | $101.73 | $102.43 | 2,500 |
| 02/10/2026 | $102.00 | $102.00 | $101.77 | $101.83 | 2,300 |