Rentabilidades Diarias

ESG GLOBAL CREDITS

RUN: 9988-0 | Serie: F1
Estadísticas del Período
Promedio
-0.0326%
Máximo
0.5259%
Mínimo
-0.8865%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1184 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/03/2022 +0.1849% 946.063900 947.814900 +1.751000
03/03/2022 -0.8865% 954.488300 946.063900 -8.424400
02/03/2022 +0.5259% 949.482100 954.488300 +5.006200
01/03/2022 +0.4413% 945.301700 949.482100 +4.180400
28/02/2022 +0.2817% 942.642400 945.301700 +2.659300
25/02/2022 -0.2441% 944.946100 942.642400 -2.303700
24/02/2022 -0.3390% 948.155000 944.946100 -3.208900
23/02/2022 -0.2599% 950.622000 948.155000 -2.467000
22/02/2022 +0.0476% 950.169600 950.622000 +0.452400
21/02/2022 +0.0503% 949.691700 950.169600 +0.477900
18/02/2022 +0.2589% 947.236500 949.691700 +2.455200
17/02/2022 +0.1775% 945.556500 947.236500 +1.680000
16/02/2022 -0.1860% 947.317200 945.556500 -1.760700
15/02/2022 -0.5836% 952.861800 947.317200 -5.544600
14/02/2022 +0.3042% 949.967600 952.861800 +2.894200
11/02/2022 -0.6836% 956.483900 949.967600 -6.516300
10/02/2022 +0.3197% 953.430500 956.483900 +3.053400
09/02/2022 -0.1338% 954.706900 953.430500 -1.276400
08/02/2022 -0.4438% 958.953300 954.706900 -4.246400
07/02/2022 -0.6457% 965.165500 958.953300 -6.212200
04/02/2022 -0.5252% 970.248000 965.165500 -5.082500
03/02/2022 +0.1759% 968.542600 970.248000 +1.705400
02/02/2022 -0.0549% 969.074500 968.542600 -0.531900
01/02/2022 -0.0990% 970.034300 969.074500 -0.959800
31/01/2022 -0.0659% 970.674200 970.034300 -0.639900
28/01/2022 +0.1760% 968.967200 970.674200 +1.707000
27/01/2022 -0.2914% 971.795300 968.967200 -2.828100
26/01/2022 -0.1297% 973.056300 971.795300 -1.261000
25/01/2022 -0.2357% 975.352400 973.056300 -2.296100
24/01/2022 +0.2278% 973.133000 975.352400 +2.219400
21/01/2022 +0.1776% 971.406700 973.133000 +1.726300
20/01/2022 +0.1585% 969.867900 971.406700 +1.538800
19/01/2022 -0.5412% 975.130600 969.867900 -5.262700
18/01/2022 -0.0038% 975.167300 975.130600 -0.036700
17/01/2022 -0.4745% 979.805700 975.167300 -4.638400
14/01/2022 +0.1852% 977.993100 979.805700 +1.812600
13/01/2022 +0.0107% 977.888400 977.993100 +0.104700
12/01/2022 -0.1409% 979.267500 977.888400 -1.379100
11/01/2022 +0.2265% 977.051700 979.267500 +2.215800
10/01/2022 -0.2144% 979.148500 977.051700 -2.096800
07/01/2022 -0.3168% 982.255300 979.148500 -3.106800
06/01/2022 +0.0183% 982.075600 982.255300 +0.179700
05/01/2022 -0.7467% 989.436300 982.075600 -7.360700
04/01/2022 +0.0424% 989.017300 989.436300 +0.419000
03/01/2022 +0.2637% 986.413000 989.017300 +2.604300
31/12/2021 -0.0027% 986.439300 986.413000 -0.026300
30/12/2021 -0.2424% 988.833800 986.439300 -2.394500
29/12/2021 -0.0870% 989.694100 988.833800 -0.860300
28/12/2021 +0.0498% 989.201100 989.694100 +0.493000
27/12/2021 -0.1812% 990.995300 989.201100 -1.794200
24/12/2021 +0.0115% 990.881400 990.995300 +0.113900
23/12/2021 +0.1039% 989.852500 990.881400 +1.028900
22/12/2021 -0.2150% 991.983100 989.852500 -2.130600
21/12/2021 -0.1675% 993.645900 991.983100 -1.662800
20/12/2021 +0.1408% 992.248300 993.645900 +1.397600
17/12/2021 +0.1853% 990.411300 992.248300 +1.837000
16/12/2021 -0.2043% 992.436700 990.411300 -2.025400
15/12/2021 -0.1257% 993.684500 992.436700 -1.247800
14/12/2021 +0.3436% 990.275600 993.684500 +3.408900
13/12/2021 -0.0016% 990.291700 990.275600 -0.016100
10/12/2021 +0.1593% 988.715700 990.291700 +1.576000
09/12/2021 -0.3711% 992.392000 988.715700 -3.676300
07/12/2021 -0.2214% 994.591500 992.392000 -2.199500
06/12/2021 +0.4530% 990.095800 994.591500 +4.495700
03/12/2021 +0.0467% 989.634000 990.095800 +0.461800
02/12/2021 +0.1572% 988.079600 989.634000 +1.554400
01/12/2021 +0.3894% 984.239700 988.079600 +3.839900
30/11/2021 +0.3708% 980.596500 984.239700 +3.643200
29/11/2021 +0.0121% 980.477600 980.596500 +0.118900
26/11/2021 +0.0169% 980.312200 980.477600 +0.165400
25/11/2021 +0.1272% 979.066400 980.312200 +1.245800
24/11/2021 -0.4735% 983.713500 979.066400 -4.647100
23/11/2021 -0.3715% 987.374900 983.713500 -3.661400
22/11/2021 +0.2487% 984.922800 987.374900 +2.452100
19/11/2021 +0.1820% 983.132000 984.922800 +1.790800
18/11/2021 +0.1085% 982.066200 983.132000 +1.065800
17/11/2021 -0.1456% 983.497000 982.066200 -1.430800
16/11/2021 -0.3816% 987.257000 983.497000 -3.760000
15/11/2021 -0.1016% 988.260800 987.257000 -1.003800
12/11/2021 -0.2756% 990.988300 988.260800 -2.727500
11/11/2021 -0.5049% 996.004000 990.988300 -5.015700
10/11/2021 +0.3159% 992.863000 996.004000 +3.141000
09/11/2021 -0.0649% 993.507700 992.863000 -0.644700
08/11/2021 +0.4722% 988.827100 993.507700 +4.680600
05/11/2021 +0.4451% 984.435800 988.827100 +4.391300
04/11/2021 -0.3767% 988.151100 984.435800 -3.715300
03/11/2021 +0.3518% 984.680800 988.151100 +3.470300
02/11/2021 -0.1619% 986.276600 984.680800 -1.595800
29/10/2021 -0.1322% 987.581000 986.276600 -1.304400
28/10/2021 +0.2723% 984.895500 987.581000 +2.685500
27/10/2021 +0.3493% 981.461600 984.895500 +3.433900
26/10/2021 +0.0906% 980.572600 981.461600 +0.889000
25/10/2021 +0.1924% 978.688000 980.572600 +1.884600
22/10/2021 -0.1446% 980.104000 978.688000 -1.416000
21/10/2021 -0.1454% 981.529700 980.104000 -1.425700
20/10/2021 -0.2398% 983.885800 981.529700 -2.356100
19/10/2021 +0.0343% 983.547900 983.885800 +0.337900
18/10/2021 -0.0669% 984.206300 983.547900 -0.658400
15/10/2021 +0.2658% 981.593700 984.206300 +2.612600
14/10/2021 +0.2452% 979.189600 981.593700 +2.404100
Mostrando 901 - 1000 de 1184 registros
Volver al Detalle Ver Historial