Rentabilidades Diarias
FONDO ARRIESGADO
RUN: 9811-6 | Serie: APVEstadísticas del Período
Promedio
0.0339%
Máximo
2.2993%
Mínimo
-3.0364%
Total Días
95
Días +
49
Días -
46
Filtros
Rentabilidades Diarias
1395 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | +0.6971% | 1041.446300 | 1048.732100 | +7.285800 |
| 18/12/2020 | -0.3285% | 1044.873100 | 1041.446300 | -3.426800 |
| 17/12/2020 | -1.2103% | 1057.596200 | 1044.873100 | -12.723100 |
| 16/12/2020 | +0.3576% | 1053.820600 | 1057.596200 | +3.775600 |
| 15/12/2020 | +1.5213% | 1037.910500 | 1053.820600 | +15.910100 |
| 14/12/2020 | -0.5275% | 1043.400000 | 1037.910500 | -5.489500 |
| 11/12/2020 | -0.7804% | 1051.575000 | 1043.400000 | -8.175000 |
| 10/12/2020 | +0.0032% | 1051.541000 | 1051.575000 | +0.034000 |
| 09/12/2020 | -1.5932% | 1068.428700 | 1051.541000 | -16.887700 |
| 07/12/2020 | -0.1564% | 1070.101000 | 1068.428700 | -1.672300 |
| 04/12/2020 | -0.0467% | 1070.600400 | 1070.101000 | -0.499400 |
| 03/12/2020 | -0.2402% | 1073.175200 | 1070.600400 | -2.574800 |
| 02/12/2020 | -0.5481% | 1079.073600 | 1073.175200 | -5.898400 |
| 01/12/2020 | -0.0082% | 1079.161900 | 1079.073600 | -0.088300 |
| 30/11/2020 | -0.2367% | 1081.719200 | 1079.161900 | -2.557300 |
| 27/11/2020 | +0.4887% | 1076.445300 | 1081.719200 | +5.273900 |
| 26/11/2020 | -0.7387% | 1084.426100 | 1076.445300 | -7.980800 |
| 25/11/2020 | -0.1121% | 1085.642900 | 1084.426100 | -1.216800 |
| 24/11/2020 | +1.9274% | 1064.918400 | 1085.642900 | +20.724500 |
| 23/11/2020 | +0.7791% | 1056.654200 | 1064.918400 | +8.264200 |
| 20/11/2020 | -0.0431% | 1057.109500 | 1056.654200 | -0.455300 |
| 19/11/2020 | +0.5642% | 1051.162300 | 1057.109500 | +5.947200 |
| 18/11/2020 | -2.0459% | 1072.889400 | 1051.162300 | -21.727100 |
| 17/11/2020 | -0.3872% | 1077.051200 | 1072.889400 | -4.161800 |
| 16/11/2020 | +1.0369% | 1065.940600 | 1077.051200 | +11.110600 |
| 13/11/2020 | +2.2517% | 1042.207000 | 1065.940600 | +23.733600 |
| 12/11/2020 | -0.4683% | 1047.098800 | 1042.207000 | -4.891800 |
| 11/11/2020 | +0.5061% | 1041.812400 | 1047.098800 | +5.286400 |
| 10/11/2020 | +0.4012% | 1037.640600 | 1041.812400 | +4.171800 |
| 09/11/2020 | -0.9451% | 1047.494100 | 1037.640600 | -9.853500 |
| 06/11/2020 | +0.8620% | 1038.503700 | 1047.494100 | +8.990400 |
| 05/11/2020 | +1.2548% | 1025.554200 | 1038.503700 | +12.949500 |
| 04/11/2020 | +2.2993% | 1002.243100 | 1025.554200 | +23.311100 |
| 03/11/2020 | +0.0952% | 1001.289100 | 1002.243100 | +0.954000 |
| 02/11/2020 | +0.4653% | 996.640600 | 1001.289100 | +4.648500 |
| 30/10/2020 | -1.1006% | 1007.670600 | 996.640600 | -11.030000 |
| 29/10/2020 | +0.1923% | 1005.734300 | 1007.670600 | +1.936300 |
| 28/10/2020 | -2.4668% | 1030.852700 | 1005.734300 | -25.118400 |
| 27/10/2020 | -0.9032% | 1040.206000 | 1030.852700 | -9.353300 |
| 26/10/2020 | -1.1435% | 1052.169100 | 1040.206000 | -11.963100 |
| 23/10/2020 | -0.1663% | 1053.919800 | 1052.169100 | -1.750700 |
| 22/10/2020 | -0.1779% | 1055.796100 | 1053.919800 | -1.876300 |
| 21/10/2020 | -0.4714% | 1060.785000 | 1055.796100 | -4.988900 |
| 20/10/2020 | +0.0067% | 1060.713800 | 1060.785000 | +0.071200 |
| 19/10/2020 | -2.2394% | 1084.735500 | 1060.713800 | -24.021700 |
| 16/10/2020 | -1.0282% | 1095.946500 | 1084.735500 | -11.211000 |
| 15/10/2020 | +0.2340% | 1093.384700 | 1095.946500 | +2.561800 |
| 14/10/2020 | -0.4091% | 1097.866800 | 1093.384700 | -4.482100 |
| 13/10/2020 | +1.4019% | 1082.583000 | 1097.866800 | +15.283800 |
| 09/10/2020 | +0.8397% | 1073.530100 | 1082.583000 | +9.052900 |
| 08/10/2020 | +1.0111% | 1062.730300 | 1073.530100 | +10.799800 |
| 07/10/2020 | +1.0662% | 1051.459700 | 1062.730300 | +11.270600 |
| 06/10/2020 | -0.8818% | 1060.772800 | 1051.459700 | -9.313100 |
| 05/10/2020 | +1.8276% | 1041.562300 | 1060.772800 | +19.210500 |
| 02/10/2020 | -0.4459% | 1046.216600 | 1041.562300 | -4.654300 |
| 01/10/2020 | +0.4427% | 1041.595000 | 1046.216600 | +4.621600 |
| 30/09/2020 | +1.0035% | 1031.195200 | 1041.595000 | +10.399800 |
| 29/09/2020 | -0.3176% | 1034.475500 | 1031.195200 | -3.280300 |
| 28/09/2020 | +1.1411% | 1022.737800 | 1034.475500 | +11.737700 |
| 25/09/2020 | +1.2606% | 1009.926100 | 1022.737800 | +12.811700 |
| 24/09/2020 | +1.1530% | 998.348900 | 1009.926100 | +11.577200 |
| 23/09/2020 | -1.2945% | 1011.356800 | 998.348900 | -13.007900 |
| 22/09/2020 | +1.0072% | 1001.221700 | 1011.356800 | +10.135100 |
| 21/09/2020 | -0.6199% | 1007.447600 | 1001.221700 | -6.225900 |
| 17/09/2020 | -0.4719% | 1012.213100 | 1007.447600 | -4.765500 |
| 16/09/2020 | -0.4066% | 1016.337000 | 1012.213100 | -4.123900 |
| 15/09/2020 | -0.3293% | 1019.689200 | 1016.337000 | -3.352200 |
| 14/09/2020 | +1.1058% | 1008.475500 | 1019.689200 | +11.213700 |
| 11/09/2020 | +0.3143% | 1005.310700 | 1008.475500 | +3.164800 |
| 10/09/2020 | -1.8265% | 1023.841300 | 1005.310700 | -18.530600 |
| 09/09/2020 | +0.6763% | 1016.940200 | 1023.841300 | +6.901100 |
| 08/09/2020 | -2.2194% | 1039.762900 | 1016.940200 | -22.822700 |
| 07/09/2020 | -0.0706% | 1040.497500 | 1039.762900 | -0.734600 |
| 04/09/2020 | -0.9839% | 1050.785700 | 1040.497500 | -10.288200 |
| 03/09/2020 | -3.0364% | 1083.181200 | 1050.785700 | -32.395500 |
| 02/09/2020 | +1.1540% | 1070.752900 | 1083.181200 | +12.428300 |
| 01/09/2020 | +0.3027% | 1067.517000 | 1070.752900 | +3.235900 |
| 31/08/2020 | -0.3831% | 1071.615000 | 1067.517000 | -4.098000 |
| 28/08/2020 | +0.0840% | 1070.714900 | 1071.615000 | +0.900100 |
| 27/08/2020 | -0.5153% | 1076.246200 | 1070.714900 | -5.531300 |
| 26/08/2020 | +1.3991% | 1061.293700 | 1076.246200 | +14.952500 |
| 25/08/2020 | +0.0735% | 1060.513700 | 1061.293700 | +0.780000 |
| 24/08/2020 | +0.0814% | 1059.651000 | 1060.513700 | +0.862700 |
| 21/08/2020 | +0.9768% | 1049.350600 | 1059.651000 | +10.300400 |
| 20/08/2020 | +0.8104% | 1040.881000 | 1049.350600 | +8.469600 |
| 19/08/2020 | -2.1464% | 1063.464100 | 1040.881000 | -22.583100 |
| 18/08/2020 | -0.4788% | 1068.568200 | 1063.464100 | -5.104100 |
| 17/08/2020 | +1.3019% | 1054.746600 | 1068.568200 | +13.821600 |
| 14/08/2020 | +0.3942% | 1050.596900 | 1054.746600 | +4.149700 |
| 13/08/2020 | +0.0319% | 1050.261700 | 1050.596900 | +0.335200 |
| 12/08/2020 | +1.0897% | 1038.879600 | 1050.261700 | +11.382100 |
| 11/08/2020 | -1.1857% | 1051.270900 | 1038.879600 | -12.391300 |
| 10/08/2020 | +1.7207% | 1033.336700 | 1051.270900 | +17.934200 |
| 07/08/2020 | +0.9597% | 1023.466700 | 1033.336700 | +9.870000 |
| 06/08/2020 | +0.7854% | 1015.460000 | 1023.466700 | +8.006700 |
Mostrando 1301 -
1395
de 1395 registros