Rentabilidades Diarias

FONDO CONSERVADOR

RUN: 9810-8 | Serie: APV
Estadísticas del Período
Promedio
0.0322%
Máximo
0.3573%
Mínimo
-0.2142%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1357 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 -0.0597% 1168.780600 1168.082700 -0.697900
09/08/2023 -0.0651% 1169.542000 1168.780600 -0.761400
08/08/2023 -0.0118% 1169.680400 1169.542000 -0.138400
07/08/2023 +0.1767% 1167.615300 1169.680400 +2.065100
04/08/2023 -0.0425% 1168.111900 1167.615300 -0.496600
03/08/2023 +0.0492% 1167.537400 1168.111900 +0.574500
02/08/2023 -0.0451% 1168.063500 1167.537400 -0.526100
01/08/2023 +0.1426% 1166.399500 1168.063500 +1.664000
31/07/2023 +0.3458% 1162.373300 1166.399500 +4.026200
28/07/2023 +0.1308% 1160.854400 1162.373300 +1.518900
27/07/2023 -0.0838% 1161.827100 1160.854400 -0.972700
26/07/2023 +0.0393% 1161.371100 1161.827100 +0.456000
25/07/2023 +0.0406% 1160.899700 1161.371100 +0.471400
24/07/2023 +0.0861% 1159.900900 1160.899700 +0.998800
21/07/2023 +0.1691% 1157.941700 1159.900900 +1.959200
20/07/2023 -0.1135% 1159.256700 1157.941700 -1.315000
19/07/2023 -0.0759% 1160.137000 1159.256700 -0.880300
18/07/2023 +0.1567% 1158.320900 1160.137000 +1.816100
17/07/2023 +0.1203% 1156.928200 1158.320900 +1.392700
14/07/2023 +0.1677% 1154.990200 1156.928200 +1.938000
13/07/2023 +0.0092% 1154.883800 1154.990200 +0.106400
12/07/2023 +0.0266% 1154.576300 1154.883800 +0.307500
11/07/2023 +0.0748% 1153.713300 1154.576300 +0.863000
10/07/2023 +0.0368% 1153.288500 1153.713300 +0.424800
07/07/2023 +0.0155% 1153.109300 1153.288500 +0.179200
06/07/2023 -0.0261% 1153.409900 1153.109300 -0.300600
05/07/2023 -0.0339% 1153.800500 1153.409900 -0.390600
04/07/2023 +0.0485% 1153.241500 1153.800500 +0.559000
03/07/2023 +0.0316% 1152.876600 1153.241500 +0.364900
30/06/2023 +0.1125% 1151.579900 1152.876600 +1.296700
29/06/2023 -0.0092% 1151.686400 1151.579900 -0.106500
28/06/2023 +0.0656% 1150.931400 1151.686400 +0.755000
27/06/2023 -0.0657% 1151.687700 1150.931400 -0.756300
23/06/2023 +0.0490% 1151.124000 1151.687700 +0.563700
22/06/2023 +0.1408% 1149.504400 1151.124000 +1.619600
20/06/2023 +0.1075% 1148.269600 1149.504400 +1.234800
19/06/2023 +0.1554% 1146.486100 1148.269600 +1.783500
16/06/2023 +0.0420% 1146.005000 1146.486100 +0.481100
15/06/2023 +0.0785% 1145.105500 1146.005000 +0.899500
14/06/2023 +0.0365% 1144.687100 1145.105500 +0.418400
13/06/2023 -0.0298% 1145.027900 1144.687100 -0.340800
12/06/2023 +0.3573% 1140.944000 1145.027900 +4.083900
09/06/2023 -0.1141% 1142.246800 1140.944000 -1.302800
08/06/2023 +0.1326% 1140.732900 1142.246800 +1.513900
07/06/2023 -0.1083% 1141.969100 1140.732900 -1.236200
06/06/2023 +0.1322% 1140.460100 1141.969100 +1.509000
05/06/2023 +0.1386% 1138.880700 1140.460100 +1.579400
02/06/2023 +0.0063% 1138.808400 1138.880700 +0.072300
01/06/2023 +0.0224% 1138.552800 1138.808400 +0.255600
31/05/2023 +0.0733% 1137.718400 1138.552800 +0.834400
30/05/2023 +0.1397% 1136.130100 1137.718400 +1.588300
29/05/2023 -0.0360% 1136.538700 1136.130100 -0.408600
26/05/2023 -0.0492% 1137.097500 1136.538700 -0.558800
25/05/2023 +0.0326% 1136.727100 1137.097500 +0.370400
24/05/2023 -0.0669% 1137.487700 1136.727100 -0.760600
23/05/2023 -0.0560% 1138.124900 1137.487700 -0.637200
22/05/2023 +0.0490% 1137.567800 1138.124900 +0.557100
19/05/2023 +0.0235% 1137.300700 1137.567800 +0.267100
18/05/2023 +0.0081% 1137.208700 1137.300700 +0.092000
17/05/2023 +0.0656% 1136.463400 1137.208700 +0.745300
16/05/2023 -0.0052% 1136.522700 1136.463400 -0.059300
15/05/2023 -0.0064% 1136.596000 1136.522700 -0.073300
12/05/2023 -0.1545% 1138.352900 1136.596000 -1.756900
11/05/2023 +0.1221% 1136.963300 1138.352900 +1.389600
10/05/2023 -0.0615% 1137.662300 1136.963300 -0.699000
09/05/2023 -0.0323% 1138.030200 1137.662300 -0.367900
08/05/2023 -0.0229% 1138.291000 1138.030200 -0.260800
05/05/2023 -0.0338% 1138.676200 1138.291000 -0.385200
04/05/2023 -0.0174% 1138.874500 1138.676200 -0.198300
03/05/2023 -0.0356% 1139.279800 1138.874500 -0.405300
02/05/2023 +0.1684% 1137.362400 1139.279800 +1.917400
28/04/2023 +0.0706% 1136.559500 1137.362400 +0.802900
27/04/2023 -0.0300% 1136.900000 1136.559500 -0.340500
26/04/2023 -0.0039% 1136.944400 1136.900000 -0.044400
25/04/2023 -0.2142% 1139.382000 1136.944400 -2.437600
24/04/2023 +0.2792% 1136.205500 1139.382000 +3.176500
21/04/2023 +0.0501% 1135.636200 1136.205500 +0.569300
20/04/2023 -0.1826% 1137.711700 1135.636200 -2.075500
19/04/2023 -0.0221% 1137.963600 1137.711700 -0.251900
18/04/2023 -0.1555% 1139.734900 1137.963600 -1.771300
17/04/2023 +0.1273% 1138.285100 1139.734900 +1.449800
14/04/2023 -0.0795% 1139.190100 1138.285100 -0.905000
13/04/2023 -0.0291% 1139.521600 1139.190100 -0.331500
12/04/2023 -0.1914% 1141.704900 1139.521600 -2.183300
11/04/2023 -0.1818% 1143.782100 1141.704900 -2.077200
10/04/2023 +0.2936% 1140.429000 1143.782100 +3.353100
06/04/2023 +0.0053% 1140.368000 1140.429000 +0.061000
05/04/2023 -0.0890% 1141.382900 1140.368000 -1.014900
04/04/2023 +0.2446% 1138.594200 1141.382900 +2.788700
03/04/2023 +0.2154% 1136.144800 1138.594200 +2.449400
31/03/2023 +0.2736% 1133.041100 1136.144800 +3.103700
30/03/2023 +0.0388% 1132.601500 1133.041100 +0.439600
29/03/2023 +0.1413% 1131.001800 1132.601500 +1.599700
28/03/2023 -0.1823% 1133.065500 1131.001800 -2.063700
27/03/2023 +0.0492% 1132.508600 1133.065500 +0.556900
24/03/2023 +0.1856% 1130.408400 1132.508600 +2.100200
23/03/2023 -0.1499% 1132.103700 1130.408400 -1.695300
22/03/2023 -0.1095% 1133.344200 1132.103700 -1.240500
21/03/2023 +0.1074% 1132.127200 1133.344200 +1.217000
20/03/2023 +0.0908% 1131.099700 1132.127200 +1.027500
Mostrando 601 - 700 de 1357 registros
Volver al Detalle Ver Historial