Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: WEB
Estadísticas del Período
Promedio
0.0374%
Máximo
0.2543%
Mínimo
-0.1679%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
208 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0669% 1034.128000 1034.820300 +0.692300
22/05/2025 -0.1244% 1035.415500 1034.128000 -1.287500
20/05/2025 +0.0079% 1035.333300 1035.415500 +0.082200
19/05/2025 -0.0369% 1035.715500 1035.333300 -0.382200
16/05/2025 +0.0316% 1035.388600 1035.715500 +0.326900
15/05/2025 +0.0499% 1034.871800 1035.388600 +0.516800
14/05/2025 -0.0069% 1034.943100 1034.871800 -0.071300
13/05/2025 +0.0064% 1034.876800 1034.943100 +0.066300
12/05/2025 +0.0047% 1034.828600 1034.876800 +0.048200
09/05/2025 +0.0040% 1034.787100 1034.828600 +0.041500
08/05/2025 +0.0154% 1034.627900 1034.787100 +0.159200
07/05/2025 +0.0481% 1034.129900 1034.627900 +0.498000
06/05/2025 +0.0288% 1033.832500 1034.129900 +0.297400
05/05/2025 +0.0172% 1033.654900 1033.832500 +0.177600
02/05/2025 -0.0058% 1033.714500 1033.654900 -0.059600
30/04/2025 +0.0315% 1033.388600 1033.714500 +0.325900
29/04/2025 +0.1331% 1032.013800 1033.388600 +1.374800
28/04/2025 +0.0482% 1031.516300 1032.013800 +0.497500
25/04/2025 +0.0159% 1031.352500 1031.516300 +0.163800
24/04/2025 +0.0448% 1030.890300 1031.352500 +0.462200
23/04/2025 +0.0845% 1030.020000 1030.890300 +0.870300
22/04/2025 +0.0155% 1029.860400 1030.020000 +0.159600
21/04/2025 +0.0026% 1029.833300 1029.860400 +0.027100
17/04/2025 -0.0013% 1029.846300 1029.833300 -0.013000
16/04/2025 +0.0200% 1029.640200 1029.846300 +0.206100
15/04/2025 +0.0666% 1028.954200 1029.640200 +0.686000
14/04/2025 +0.1762% 1027.142500 1028.954200 +1.811700
11/04/2025 -0.1480% 1028.663900 1027.142500 -1.521400
10/04/2025 -0.0011% 1028.675500 1028.663900 -0.011600
09/04/2025 +0.0419% 1028.244600 1028.675500 +0.430900
08/04/2025 -0.0356% 1028.610400 1028.244600 -0.365800
07/04/2025 -0.1383% 1030.033500 1028.610400 -1.423100
04/04/2025 +0.1653% 1028.331900 1030.033500 +1.701600
03/04/2025 +0.2543% 1025.720600 1028.331900 +2.611300
02/04/2025 +0.1539% 1024.142900 1025.720600 +1.577700
01/04/2025 +0.1379% 1022.731100 1024.142900 +1.411800
31/03/2025 +0.0445% 1022.276300 1022.731100 +0.454800
28/03/2025 +0.1012% 1021.242400 1022.276300 +1.033900
27/03/2025 +0.1259% 1019.957800 1021.242400 +1.284600
26/03/2025 +0.0409% 1019.541000 1019.957800 +0.416800
25/03/2025 -0.0075% 1019.617200 1019.541000 -0.076200
24/03/2025 -0.0645% 1020.274800 1019.617200 -0.657600
21/03/2025 +0.0384% 1019.882900 1020.274800 +0.391900
20/03/2025 +0.0883% 1018.982500 1019.882900 +0.900400
19/03/2025 +0.0251% 1018.726600 1018.982500 +0.255900
18/03/2025 -0.0215% 1018.945300 1018.726600 -0.218700
17/03/2025 +0.0895% 1018.034200 1018.945300 +0.911100
14/03/2025 +0.0690% 1017.332500 1018.034200 +0.701700
13/03/2025 +0.0150% 1017.179900 1017.332500 +0.152600
12/03/2025 -0.0110% 1017.291500 1017.179900 -0.111600
11/03/2025 +0.0616% 1016.665500 1017.291500 +0.626000
10/03/2025 +0.0758% 1015.895000 1016.665500 +0.770500
07/03/2025 +0.0883% 1014.998300 1015.895000 +0.896700
06/03/2025 -0.0466% 1015.471700 1014.998300 -0.473400
05/03/2025 -0.0110% 1015.583700 1015.471700 -0.112000
04/03/2025 +0.0503% 1015.072800 1015.583700 +0.510900
03/03/2025 +0.1107% 1013.950200 1015.072800 +1.122600
28/02/2025 -0.0091% 1014.042200 1013.950200 -0.092000
27/02/2025 +0.0689% 1013.343300 1014.042200 +0.698900
26/02/2025 +0.0838% 1012.494300 1013.343300 +0.849000
25/02/2025 +0.0903% 1011.580900 1012.494300 +0.913400
24/02/2025 +0.0233% 1011.345300 1011.580900 +0.235600
21/02/2025 -0.0105% 1011.451800 1011.345300 -0.106500
20/02/2025 +0.0643% 1010.801800 1011.451800 +0.650000
19/02/2025 -0.0352% 1011.157200 1010.801800 -0.355400
18/02/2025 +0.0024% 1011.133100 1011.157200 +0.024100
17/02/2025 +0.0558% 1010.569200 1011.133100 +0.563900
14/02/2025 +0.0219% 1010.347600 1010.569200 +0.221600
13/02/2025 +0.0024% 1010.323300 1010.347600 +0.024300
12/02/2025 -0.1679% 1012.020700 1010.323300 -1.697400
11/02/2025 +0.0068% 1011.951600 1012.020700 +0.069100
10/02/2025 +0.0906% 1011.035400 1011.951600 +0.916200
07/02/2025 -0.0281% 1011.319100 1011.035400 -0.283700
06/02/2025 +0.1210% 1010.096000 1011.319100 +1.223100
05/02/2025 +0.1375% 1008.707600 1010.096000 +1.388400
04/02/2025 +0.1317% 1007.380300 1008.707600 +1.327300
03/02/2025 +0.0110% 1007.269300 1007.380300 +0.111000
31/01/2025 +0.0231% 1007.037000 1007.269300 +0.232300
30/01/2025 +0.1351% 1005.677500 1007.037000 +1.359500
29/01/2025 +0.0242% 1005.434400 1005.677500 +0.243100
28/01/2025 -0.1022% 1006.462700 1005.434400 -1.028300
27/01/2025 -0.0327% 1006.791500 1006.462700 -0.328800
24/01/2025 -0.0174% 1006.966500 1006.791500 -0.175000
23/01/2025 -0.0055% 1007.021800 1006.966500 -0.055300
22/01/2025 +0.1389% 1005.623900 1007.021800 +1.397900
21/01/2025 +0.1519% 1004.097400 1005.623900 +1.526500
20/01/2025 +0.1152% 1002.941800 1004.097400 +1.155600
17/01/2025 +0.0962% 1001.977500 1002.941800 +0.964300
16/01/2025 +0.1574% 1000.401900 1001.977500 +1.575600
15/01/2025 +0.2134% 998.269400 1000.401900 +2.132500
14/01/2025 -0.0180% 998.449200 998.269400 -0.179800
13/01/2025 -0.0940% 999.388000 998.449200 -0.938800
10/01/2025 -0.0619% 1000.006700 999.388000 -0.618700
09/01/2025 +0.0743% 999.264400 1000.006700 +0.742300
08/01/2025 -0.1481% 1000.745600 999.264400 -1.481200
07/01/2025 -0.0057% 1000.802200 1000.745600 -0.056600
06/01/2025 +0.1606% 999.196500 1000.802200 +1.605700
03/01/2025 +0.1264% 997.933900 999.196500 +1.262600
02/01/2025 +0.1028% 996.908400 997.933900 +1.025500
31/12/2024 +0.0114% 996.794800 996.908400 +0.113600
Mostrando 101 - 200 de 208 registros
Volver al Detalle Ver Historial