Rentabilidades Diarias

MI FUTURO MODERADO

RUN: 9768-3 | Serie: APV
Estadísticas del Período
Promedio
0.0266%
Máximo
0.2291%
Mínimo
-0.1594%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
707 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0071% 1177.690900 1177.774100 +0.083200
10/02/2025 +0.0913% 1176.616500 1177.690900 +1.074400
07/02/2025 -0.0278% 1176.943800 1176.616500 -0.327300
06/02/2025 +0.1213% 1175.517600 1176.943800 +1.426200
05/02/2025 +0.1378% 1173.899100 1175.517600 +1.618500
04/02/2025 +0.1319% 1172.351800 1173.899100 +1.547300
03/02/2025 +0.0117% 1172.214300 1172.351800 +0.137500
31/01/2025 +0.0233% 1171.941200 1172.214300 +0.273100
30/01/2025 +0.1353% 1170.356400 1171.941200 +1.584800
29/01/2025 +0.0244% 1170.070800 1170.356400 +0.285600
28/01/2025 -0.1020% 1171.264700 1170.070800 -1.193900
27/01/2025 -0.0320% 1171.639100 1171.264700 -0.374400
24/01/2025 -0.0172% 1171.840100 1171.639100 -0.201000
23/01/2025 -0.0053% 1171.901700 1171.840100 -0.061600
22/01/2025 +0.1392% 1170.272100 1171.901700 +1.629600
21/01/2025 +0.1521% 1168.493000 1170.272100 +1.779100
20/01/2025 +0.1159% 1167.140000 1168.493000 +1.353000
17/01/2025 +0.0964% 1166.015100 1167.140000 +1.124900
16/01/2025 +0.1576% 1164.178800 1166.015100 +1.836300
15/01/2025 +0.2136% 1161.694500 1164.178800 +2.484300
14/01/2025 -0.0178% 1161.900900 1161.694500 -0.206400
13/01/2025 -0.0933% 1162.985300 1161.900900 -1.084400
10/01/2025 -0.0616% 1163.702500 1162.985300 -0.717200
09/01/2025 +0.0745% 1162.836000 1163.702500 +0.866500
08/01/2025 -0.1479% 1164.556900 1162.836000 -1.720900
07/01/2025 -0.0054% 1164.620000 1164.556900 -0.063100
06/01/2025 +0.1613% 1162.743300 1164.620000 +1.876700
03/01/2025 +0.1267% 1161.271400 1162.743300 +1.471900
02/01/2025 +0.1033% 1160.072600 1161.271400 +1.198800
31/12/2024 +0.0116% 1159.937700 1160.072600 +0.134900
30/12/2024 +0.0851% 1158.950500 1159.937700 +0.987200
27/12/2024 -0.0400% 1159.414400 1158.950500 -0.463900
26/12/2024 -0.0767% 1160.304500 1159.414400 -0.890100
24/12/2024 -0.0201% 1160.537900 1160.304500 -0.233400
23/12/2024 -0.1009% 1161.709600 1160.537900 -1.171700
20/12/2024 +0.0105% 1161.587300 1161.709600 +0.122300
19/12/2024 -0.1567% 1163.408800 1161.587300 -1.821500
18/12/2024 -0.0188% 1163.627200 1163.408800 -0.218400
17/12/2024 -0.1594% 1165.483200 1163.627200 -1.856000
16/12/2024 +0.0394% 1165.023700 1165.483200 +0.459500
13/12/2024 -0.0048% 1165.079600 1165.023700 -0.055900
12/12/2024 -0.0307% 1165.436800 1165.079600 -0.357200
11/12/2024 +0.0193% 1165.212300 1165.436800 +0.224500
10/12/2024 +0.0056% 1165.146700 1165.212300 +0.065600
09/12/2024 +0.1072% 1163.898900 1165.146700 +1.247800
06/12/2024 +0.0512% 1163.302800 1163.898900 +0.596100
05/12/2024 +0.0837% 1162.330000 1163.302800 +0.972800
04/12/2024 +0.0266% 1162.021200 1162.330000 +0.308800
03/12/2024 +0.0544% 1161.389800 1162.021200 +0.631400
02/12/2024 +0.0867% 1160.383200 1161.389800 +1.006600
29/11/2024 +0.0781% 1159.477800 1160.383200 +0.905400
28/11/2024 -0.0339% 1159.871300 1159.477800 -0.393500
27/11/2024 +0.0427% 1159.376200 1159.871300 +0.495100
26/11/2024 +0.0538% 1158.752400 1159.376200 +0.623800
25/11/2024 +0.1205% 1157.357000 1158.752400 +1.395400
22/11/2024 -0.0102% 1157.475200 1157.357000 -0.118200
21/11/2024 +0.1041% 1156.271400 1157.475200 +1.203800
20/11/2024 +0.0565% 1155.618300 1156.271400 +0.653100
19/11/2024 +0.0127% 1155.471700 1155.618300 +0.146600
18/11/2024 +0.0754% 1154.601200 1155.471700 +0.870500
15/11/2024 -0.0040% 1154.646900 1154.601200 -0.045700
14/11/2024 -0.1040% 1155.848500 1154.646900 -1.201600
13/11/2024 +0.1026% 1154.663600 1155.848500 +1.184900
12/11/2024 -0.0466% 1155.201400 1154.663600 -0.537800
11/11/2024 +0.1306% 1153.694000 1155.201400 +1.507400
08/11/2024 +0.1998% 1151.391300 1153.694000 +2.302700
07/11/2024 +0.0948% 1150.300100 1151.391300 +1.091200
06/11/2024 +0.1107% 1149.027500 1150.300100 +1.272600
05/11/2024 -0.0398% 1149.485200 1149.027500 -0.457700
04/11/2024 +0.1181% 1148.128400 1149.485200 +1.356800
30/10/2024 -0.0636% 1148.858400 1148.128400 -0.730000
29/10/2024 -0.1327% 1150.383900 1148.858400 -1.525500
28/10/2024 -0.0793% 1151.296500 1150.383900 -0.912600
25/10/2024 +0.0769% 1150.411900 1151.296500 +0.884600
24/10/2024 +0.0522% 1149.811300 1150.411900 +0.600600
23/10/2024 -0.1386% 1151.405500 1149.811300 -1.594200
22/10/2024 -0.1359% 1152.971300 1151.405500 -1.565800
21/10/2024 -0.0661% 1153.733200 1152.971300 -0.761900
18/10/2024 +0.1644% 1151.838100 1153.733200 +1.895100
17/10/2024 +0.0834% 1150.877800 1151.838100 +0.960300
16/10/2024 +0.1437% 1149.224800 1150.877800 +1.653000
15/10/2024 -0.0643% 1149.963700 1149.224800 -0.738900
14/10/2024 +0.0530% 1149.354900 1149.963700 +0.608800
11/10/2024 -0.0754% 1150.221300 1149.354900 -0.866400
10/10/2024 -0.0907% 1151.264500 1150.221300 -1.043200
09/10/2024 -0.0554% 1151.902700 1151.264500 -0.638200
08/10/2024 -0.0184% 1152.114700 1151.902700 -0.212000
07/10/2024 -0.0214% 1152.361600 1152.114700 -0.246900
04/10/2024 +0.0441% 1151.853400 1152.361600 +0.508200
03/10/2024 -0.1005% 1153.011500 1151.853400 -1.158100
02/10/2024 -0.0701% 1153.820400 1153.011500 -0.808900
01/10/2024 -0.0123% 1153.962500 1153.820400 -0.142100
30/09/2024 +0.0195% 1153.737400 1153.962500 +0.225100
27/09/2024 +0.1020% 1152.561000 1153.737400 +1.176400
26/09/2024 +0.1619% 1150.696400 1152.561000 +1.864600
25/09/2024 +0.0005% 1150.690500 1150.696400 +0.005900
24/09/2024 +0.0835% 1149.729700 1150.690500 +0.960800
23/09/2024 +0.2291% 1147.099100 1149.729700 +2.630600
17/09/2024 -0.0048% 1147.154100 1147.099100 -0.055000
16/09/2024 +0.0208% 1146.915300 1147.154100 +0.238800
Mostrando 201 - 300 de 707 registros
Volver al Detalle Ver Historial