Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: APVEstadísticas del Período
Promedio
0.0081%
Máximo
0.8189%
Mínimo
-0.8785%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -0.0442% | 1317.849200 | 1317.266900 | -0.582300 |
| 17/03/2023 | +0.3054% | 1313.830000 | 1317.849200 | +4.019200 |
| 16/03/2023 | +0.3577% | 1309.138600 | 1313.830000 | +4.691400 |
| 15/03/2023 | +0.5779% | 1301.595000 | 1309.138600 | +7.543600 |
| 14/03/2023 | -0.1743% | 1303.865300 | 1301.595000 | -2.270300 |
| 13/03/2023 | +0.3826% | 1298.886300 | 1303.865300 | +4.979000 |
| 10/03/2023 | -0.2409% | 1302.019200 | 1298.886300 | -3.132900 |
| 09/03/2023 | -0.2501% | 1305.279700 | 1302.019200 | -3.260500 |
| 08/03/2023 | +0.0515% | 1304.607500 | 1305.279700 | +0.672200 |
| 07/03/2023 | -0.3943% | 1309.761500 | 1304.607500 | -5.154000 |
| 06/03/2023 | -0.0563% | 1310.499600 | 1309.761500 | -0.738100 |
| 03/03/2023 | +0.1822% | 1308.113400 | 1310.499600 | +2.386200 |
| 02/03/2023 | -0.0022% | 1308.141700 | 1308.113400 | -0.028300 |
| 01/03/2023 | -0.6736% | 1316.983300 | 1308.141700 | -8.841600 |
| 28/02/2023 | -0.0228% | 1317.283600 | 1316.983300 | -0.300300 |
| 27/02/2023 | +0.6174% | 1309.176000 | 1317.283600 | +8.107600 |
| 24/02/2023 | +0.5790% | 1301.617600 | 1309.176000 | +7.558400 |
| 23/02/2023 | +0.2458% | 1298.422500 | 1301.617600 | +3.195100 |
| 22/02/2023 | -0.1190% | 1299.968200 | 1298.422500 | -1.545700 |
| 21/02/2023 | -0.1541% | 1301.973200 | 1299.968200 | -2.005000 |
| 20/02/2023 | +0.0185% | 1301.732700 | 1301.973200 | +0.240500 |
| 17/02/2023 | -0.3215% | 1305.924200 | 1301.732700 | -4.191500 |
| 16/02/2023 | -0.0117% | 1306.076900 | 1305.924200 | -0.152700 |
| 15/02/2023 | +0.1040% | 1304.719800 | 1306.076900 | +1.357100 |
| 14/02/2023 | -0.2259% | 1307.670200 | 1304.719800 | -2.950400 |
| 13/02/2023 | -0.1912% | 1310.172800 | 1307.670200 | -2.502600 |
| 10/02/2023 | +0.0562% | 1309.436800 | 1310.172800 | +0.736000 |
| 09/02/2023 | +0.0872% | 1308.295300 | 1309.436800 | +1.141500 |
| 08/02/2023 | -0.1595% | 1310.383900 | 1308.295300 | -2.088600 |
| 07/02/2023 | -0.4058% | 1315.711900 | 1310.383900 | -5.328000 |
| 06/02/2023 | +0.3846% | 1310.661000 | 1315.711900 | +5.050900 |
| 03/02/2023 | +0.2325% | 1307.616700 | 1310.661000 | +3.044300 |
| 02/02/2023 | -0.1780% | 1309.946800 | 1307.616700 | -2.330100 |
| 01/02/2023 | -0.3794% | 1314.926300 | 1309.946800 | -4.979500 |
| 31/01/2023 | -0.3753% | 1319.870800 | 1314.926300 | -4.944500 |
| 30/01/2023 | +0.1606% | 1317.752700 | 1319.870800 | +2.118100 |
| 27/01/2023 | +0.1496% | 1315.783400 | 1317.752700 | +1.969300 |
| 26/01/2023 | +0.1671% | 1313.586400 | 1315.783400 | +2.197000 |
| 25/01/2023 | -0.0691% | 1314.493800 | 1313.586400 | -0.907400 |
| 24/01/2023 | -0.3495% | 1319.096100 | 1314.493800 | -4.602300 |
| 23/01/2023 | +0.0837% | 1317.992900 | 1319.096100 | +1.103200 |
| 20/01/2023 | -0.2567% | 1321.380500 | 1317.992900 | -3.387600 |
| 19/01/2023 | +0.5530% | 1314.093000 | 1321.380500 | +7.287500 |
| 18/01/2023 | -0.3333% | 1318.480200 | 1314.093000 | -4.387200 |
| 17/01/2023 | -0.0807% | 1319.545000 | 1318.480200 | -1.064800 |
| 16/01/2023 | +0.0275% | 1319.182600 | 1319.545000 | +0.362400 |
| 13/01/2023 | +0.1490% | 1317.218700 | 1319.182600 | +1.963900 |
| 12/01/2023 | +0.2567% | 1313.842000 | 1317.218700 | +3.376700 |
| 11/01/2023 | -0.0162% | 1314.054700 | 1313.842000 | -0.212700 |
| 10/01/2023 | -0.0516% | 1314.733200 | 1314.054700 | -0.678500 |
| 09/01/2023 | +0.0026% | 1314.698700 | 1314.733200 | +0.034500 |
| 06/01/2023 | -0.1093% | 1316.136900 | 1314.698700 | -1.438200 |
| 05/01/2023 | +0.0455% | 1315.538300 | 1316.136900 | +0.598600 |
| 04/01/2023 | +0.3586% | 1310.829600 | 1315.538300 | +4.708700 |
| 03/01/2023 | -0.1840% | 1313.244300 | 1310.829600 | -2.414700 |
| 30/12/2022 | -0.0606% | 1314.040800 | 1313.244300 | -0.796500 |
| 29/12/2022 | +0.3268% | 1309.753400 | 1314.040800 | +4.287400 |
| 28/12/2022 | -0.8785% | 1321.310100 | 1309.753400 | -11.556700 |
| 27/12/2022 | -0.1268% | 1322.986100 | 1321.310100 | -1.676000 |
| 26/12/2022 | +0.1089% | 1321.545600 | 1322.986100 | +1.440500 |
| 23/12/2022 | +0.2847% | 1317.788300 | 1321.545600 | +3.757300 |
| 22/12/2022 | -0.4714% | 1324.015400 | 1317.788300 | -6.227100 |
| 21/12/2022 | -0.2486% | 1327.310400 | 1324.015400 | -3.295000 |
| 20/12/2022 | -0.0658% | 1328.184600 | 1327.310400 | -0.874200 |
| 19/12/2022 | -0.1822% | 1330.607300 | 1328.184600 | -2.422700 |
| 16/12/2022 | +0.0370% | 1330.115100 | 1330.607300 | +0.492200 |
| 15/12/2022 | -0.0175% | 1330.348000 | 1330.115100 | -0.232900 |
| 14/12/2022 | +0.2634% | 1326.848100 | 1330.348000 | +3.499900 |
| 13/12/2022 | +0.2309% | 1323.788500 | 1326.848100 | +3.059600 |
| 12/12/2022 | -0.0478% | 1324.422000 | 1323.788500 | -0.633500 |
| 09/12/2022 | -0.4874% | 1330.892900 | 1324.422000 | -6.470900 |
| 07/12/2022 | -0.4159% | 1336.439700 | 1330.892900 | -5.546800 |
| 06/12/2022 | -0.4710% | 1342.749100 | 1336.439700 | -6.309400 |
| 05/12/2022 | +0.0251% | 1342.412700 | 1342.749100 | +0.336400 |
| 02/12/2022 | -0.0244% | 1342.739700 | 1342.412700 | -0.327000 |
| 01/12/2022 | +0.2930% | 1338.811100 | 1342.739700 | +3.928600 |
| 30/11/2022 | -0.0403% | 1339.351300 | 1338.811100 | -0.540200 |
| 29/11/2022 | -0.3746% | 1344.378000 | 1339.351300 | -5.026700 |
| 28/11/2022 | -0.2049% | 1347.135400 | 1344.378000 | -2.757400 |
| 25/11/2022 | +0.1350% | 1345.317800 | 1347.135400 | +1.817600 |
| 24/11/2022 | -0.2726% | 1348.989900 | 1345.317800 | -3.672100 |
| 23/11/2022 | -0.1675% | 1351.251400 | 1348.989900 | -2.261500 |
| 22/11/2022 | -0.2968% | 1355.268100 | 1351.251400 | -4.016700 |
| 21/11/2022 | +0.8189% | 1344.215700 | 1355.268100 | +11.052400 |
| 18/11/2022 | +0.3060% | 1340.108900 | 1344.215700 | +4.106800 |
| 17/11/2022 | +0.4977% | 1333.456000 | 1340.108900 | +6.652900 |
| 16/11/2022 | +0.3472% | 1328.834600 | 1333.456000 | +4.621400 |
| 15/11/2022 | +0.1480% | 1326.869200 | 1328.834600 | +1.965400 |
| 14/11/2022 | +0.5707% | 1319.318400 | 1326.869200 | +7.550800 |
| 11/11/2022 | +0.6379% | 1310.929600 | 1319.318400 | +8.388800 |
| 10/11/2022 | +0.4924% | 1304.490400 | 1310.929600 | +6.439200 |
| 09/11/2022 | +0.0216% | 1304.208400 | 1304.490400 | +0.282000 |
| 08/11/2022 | +0.2145% | 1301.413500 | 1304.208400 | +2.794900 |
| 07/11/2022 | +0.1125% | 1299.950000 | 1301.413500 | +1.463500 |
| 04/11/2022 | -0.0571% | 1300.692600 | 1299.950000 | -0.742600 |
| 03/11/2022 | +0.0591% | 1299.924200 | 1300.692600 | +0.768400 |
| 02/11/2022 | +0.1098% | 1298.498200 | 1299.924200 | +1.426000 |
| 28/10/2022 | -0.2227% | 1301.393800 | 1298.498200 | -2.895600 |
| 27/10/2022 | -0.2355% | 1304.462000 | 1301.393800 | -3.068200 |
| 26/10/2022 | -0.1700% | 1306.681800 | 1304.462000 | -2.219800 |
Mostrando 701 -
800
de 1507 registros