Rentabilidades Diarias
FONDO DEUDA MED P UF
RUN: 9597-4 | Serie: INVEstadísticas del Período
Promedio
0.0452%
Máximo
0.2278%
Mínimo
-0.2309%
Total Días
19
Días +
13
Días -
6
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.0963% | 1137.305600 | 1138.401400 | +1.095800 |
| 26/05/2022 | -0.1053% | 1138.504000 | 1137.305600 | -1.198400 |
| 25/05/2022 | -0.0236% | 1138.772900 | 1138.504000 | -0.268900 |
| 24/05/2022 | +0.1818% | 1136.704100 | 1138.772900 | +2.068800 |
| 23/05/2022 | +0.1719% | 1134.751300 | 1136.704100 | +1.952800 |
| 20/05/2022 | +0.0954% | 1133.669100 | 1134.751300 | +1.082200 |
| 19/05/2022 | +0.2278% | 1131.089800 | 1133.669100 | +2.579300 |
| 18/05/2022 | +0.0156% | 1130.912800 | 1131.089800 | +0.177000 |
| 17/05/2022 | +0.1715% | 1128.974600 | 1130.912800 | +1.938200 |
| 16/05/2022 | +0.1959% | 1126.764600 | 1128.974600 | +2.210000 |
| 13/05/2022 | +0.0286% | 1126.442200 | 1126.764600 | +0.322400 |
| 12/05/2022 | +0.1304% | 1124.974100 | 1126.442200 | +1.468100 |
| 11/05/2022 | +0.2030% | 1122.692400 | 1124.974100 | +2.281700 |
| 10/05/2022 | +0.0008% | 1122.683800 | 1122.692400 | +0.008600 |
| 09/05/2022 | -0.2309% | 1125.279500 | 1122.683800 | -2.595700 |
| 06/05/2022 | -0.0990% | 1126.394500 | 1125.279500 | -1.115000 |
| 05/05/2022 | -0.1723% | 1128.337100 | 1126.394500 | -1.942600 |
| 04/05/2022 | -0.0524% | 1128.929000 | 1128.337100 | -0.591900 |
| 03/05/2022 | +0.0231% | 1128.668200 | 1128.929000 | +0.260800 |
Mostrando 901 -
919
de 919 registros