Rentabilidades Diarias
FONDO DEUDA MED P UF
RUN: 9597-4 | Serie: HEstadísticas del Período
Promedio
0.0475%
Máximo
0.2295%
Mínimo
-0.2257%
Total Días
19
Días +
13
Días -
6
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.0981% | 1165.836600 | 1166.980300 | +1.143700 |
| 26/05/2022 | -0.1036% | 1167.044600 | 1165.836600 | -1.208000 |
| 25/05/2022 | -0.0219% | 1167.299900 | 1167.044600 | -0.255300 |
| 24/05/2022 | +0.1836% | 1165.158900 | 1167.299900 | +2.141000 |
| 23/05/2022 | +0.1772% | 1163.096200 | 1165.158900 | +2.062700 |
| 20/05/2022 | +0.0972% | 1161.966600 | 1163.096200 | +1.129600 |
| 19/05/2022 | +0.2295% | 1159.302600 | 1161.966600 | +2.664000 |
| 18/05/2022 | +0.0174% | 1159.100900 | 1159.302600 | +0.201700 |
| 17/05/2022 | +0.1733% | 1157.094200 | 1159.100900 | +2.006700 |
| 16/05/2022 | +0.2012% | 1154.768700 | 1157.094200 | +2.325500 |
| 13/05/2022 | +0.0304% | 1154.418100 | 1154.768700 | +0.350600 |
| 12/05/2022 | +0.1322% | 1152.893400 | 1154.418100 | +1.524700 |
| 11/05/2022 | +0.2048% | 1150.535000 | 1152.893400 | +2.358400 |
| 10/05/2022 | +0.0025% | 1150.506100 | 1150.535000 | +0.028900 |
| 09/05/2022 | -0.2257% | 1153.105700 | 1150.506100 | -2.599600 |
| 06/05/2022 | -0.0973% | 1154.228100 | 1153.105700 | -1.122400 |
| 05/05/2022 | -0.1706% | 1156.198500 | 1154.228100 | -1.970400 |
| 04/05/2022 | -0.0507% | 1156.784800 | 1156.198500 | -0.586300 |
| 03/05/2022 | +0.0248% | 1156.497400 | 1156.784800 | +0.287400 |
Mostrando 901 -
919
de 919 registros