Rentabilidades Diarias
EA MODERADO
RUN: 9577-K | Serie: EEstadísticas del Período
Promedio
0.0392%
Máximo
0.8402%
Mínimo
-1.2823%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
404 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.5703% | 1083.576000 | 1089.773600 | +6.197600 |
| 04/07/2025 | +0.3132% | 1080.187600 | 1083.576000 | +3.388400 |
| 03/07/2025 | +0.1460% | 1078.612200 | 1080.187600 | +1.575400 |
| 02/07/2025 | -0.0433% | 1079.079300 | 1078.612200 | -0.467100 |
| 01/07/2025 | -0.3225% | 1082.564600 | 1079.079300 | -3.485300 |
| 30/06/2025 | +0.2301% | 1080.076400 | 1082.564600 | +2.488200 |
| 27/06/2025 | +0.1734% | 1078.205200 | 1080.076400 | +1.871200 |
| 26/06/2025 | +0.2426% | 1075.592700 | 1078.205200 | +2.612500 |
| 25/06/2025 | +0.0831% | 1074.699500 | 1075.592700 | +0.893200 |
| 24/06/2025 | -0.4672% | 1079.732100 | 1074.699500 | -5.032600 |
| 23/06/2025 | +0.1350% | 1078.275300 | 1079.732100 | +1.456800 |
| 19/06/2025 | +0.1025% | 1077.170800 | 1078.275300 | +1.104500 |
| 18/06/2025 | +0.2635% | 1074.336300 | 1077.170800 | +2.834500 |
| 17/06/2025 | -0.1389% | 1075.829100 | 1074.336300 | -1.492800 |
| 16/06/2025 | -0.0900% | 1076.797400 | 1075.829100 | -0.968300 |
| 13/06/2025 | +0.1383% | 1075.309100 | 1076.797400 | +1.488300 |
| 12/06/2025 | +0.1118% | 1074.107400 | 1075.309100 | +1.201700 |
| 11/06/2025 | +0.1890% | 1072.079200 | 1074.107400 | +2.028200 |
| 10/06/2025 | +0.2232% | 1069.689500 | 1072.079200 | +2.389700 |
| 09/06/2025 | +0.2336% | 1067.193100 | 1069.689500 | +2.496400 |
| 06/06/2025 | +0.0911% | 1066.221200 | 1067.193100 | +0.971900 |
| 05/06/2025 | -0.0009% | 1066.230900 | 1066.221200 | -0.009700 |
| 04/06/2025 | +0.0289% | 1065.922800 | 1066.230900 | +0.308100 |
| 03/06/2025 | +0.0210% | 1065.699500 | 1065.922800 | +0.223300 |
| 02/06/2025 | -0.2183% | 1068.028900 | 1065.699500 | -2.329400 |
| 30/05/2025 | +0.0310% | 1067.697800 | 1068.028900 | +0.331100 |
| 29/05/2025 | +0.0863% | 1066.777300 | 1067.697800 | +0.920500 |
| 28/05/2025 | +0.1150% | 1065.551700 | 1066.777300 | +1.225600 |
| 27/05/2025 | -0.1074% | 1066.696600 | 1065.551700 | -1.144900 |
| 26/05/2025 | -0.1008% | 1067.771900 | 1066.696600 | -1.075300 |
| 23/05/2025 | -0.4430% | 1072.512100 | 1067.771900 | -4.740200 |
| 22/05/2025 | +0.2874% | 1069.434300 | 1072.512100 | +3.077800 |
| 20/05/2025 | +0.1407% | 1067.930700 | 1069.434300 | +1.503600 |
| 19/05/2025 | -0.1176% | 1069.187100 | 1067.930700 | -1.256400 |
| 16/05/2025 | +0.2278% | 1066.753900 | 1069.187100 | +2.433200 |
| 15/05/2025 | +0.4593% | 1061.865200 | 1066.753900 | +4.888700 |
| 14/05/2025 | +0.5195% | 1056.363100 | 1061.865200 | +5.502100 |
| 13/05/2025 | +0.5961% | 1050.084600 | 1056.363100 | +6.278500 |
| 12/05/2025 | +0.3360% | 1046.561800 | 1050.084600 | +3.522800 |
| 09/05/2025 | -0.3988% | 1050.744000 | 1046.561800 | -4.182200 |
| 08/05/2025 | +0.0580% | 1050.134600 | 1050.744000 | +0.609400 |
| 07/05/2025 | +0.4614% | 1045.300400 | 1050.134600 | +4.834200 |
| 06/05/2025 | -0.0169% | 1045.476600 | 1045.300400 | -0.176200 |
| 05/05/2025 | -0.1942% | 1047.508700 | 1045.476600 | -2.032100 |
| 02/05/2025 | -0.2238% | 1049.855800 | 1047.508700 | -2.347100 |
| 30/04/2025 | +0.7958% | 1041.534000 | 1049.855800 | +8.321800 |
| 29/04/2025 | +0.5977% | 1035.327300 | 1041.534000 | +6.206700 |
| 28/04/2025 | +0.5410% | 1029.740800 | 1035.327300 | +5.586500 |
| 25/04/2025 | +0.6287% | 1023.287000 | 1029.740800 | +6.453800 |
| 24/04/2025 | +0.1335% | 1021.922300 | 1023.287000 | +1.364700 |
| 23/04/2025 | -0.4270% | 1026.294800 | 1021.922300 | -4.372500 |
| 22/04/2025 | -0.6853% | 1033.352000 | 1026.294800 | -7.057200 |
| 21/04/2025 | -0.3612% | 1037.091100 | 1033.352000 | -3.739100 |
| 17/04/2025 | +0.0788% | 1036.274300 | 1037.091100 | +0.816800 |
| 16/04/2025 | +0.7515% | 1028.516300 | 1036.274300 | +7.758000 |
| 15/04/2025 | +0.4696% | 1023.697300 | 1028.516300 | +4.819000 |
| 14/04/2025 | -0.5870% | 1029.724500 | 1023.697300 | -6.027200 |
| 11/04/2025 | +0.4202% | 1025.406400 | 1029.724500 | +4.318100 |
| 10/04/2025 | +0.1135% | 1024.242900 | 1025.406400 | +1.163500 |
| 09/04/2025 | -0.6001% | 1030.408300 | 1024.242900 | -6.165400 |
| 08/04/2025 | -1.2823% | 1043.705900 | 1030.408300 | -13.297600 |
| 07/04/2025 | -0.1630% | 1045.408400 | 1043.705900 | -1.702500 |
| 04/04/2025 | +0.8402% | 1036.662000 | 1045.408400 | +8.746400 |
| 03/04/2025 | +0.1087% | 1035.536200 | 1036.662000 | +1.125800 |
| 02/04/2025 | +0.0923% | 1034.580700 | 1035.536200 | +0.955500 |
| 01/04/2025 | -0.5429% | 1040.212500 | 1034.580700 | -5.631800 |
| 31/03/2025 | +0.5566% | 1034.438900 | 1040.212500 | +5.773600 |
| 28/03/2025 | +0.5331% | 1028.939000 | 1034.438900 | +5.499900 |
| 27/03/2025 | -0.2405% | 1031.416200 | 1028.939000 | -2.477200 |
| 26/03/2025 | +0.0363% | 1031.041700 | 1031.416200 | +0.374500 |
| 25/03/2025 | -0.3620% | 1034.780900 | 1031.041700 | -3.739200 |
| 24/03/2025 | -0.1579% | 1036.416600 | 1034.780900 | -1.635700 |
| 21/03/2025 | +0.5636% | 1030.591400 | 1036.416600 | +5.825200 |
| 20/03/2025 | +0.3458% | 1027.033900 | 1030.591400 | +3.557500 |
| 19/03/2025 | +0.1760% | 1025.228000 | 1027.033900 | +1.805900 |
| 18/03/2025 | +0.0137% | 1025.087500 | 1025.228000 | +0.140500 |
| 17/03/2025 | -0.4284% | 1029.488500 | 1025.087500 | -4.401000 |
| 14/03/2025 | +0.0568% | 1028.904400 | 1029.488500 | +0.584100 |
| 13/03/2025 | +0.1603% | 1027.256700 | 1028.904400 | +1.647700 |
| 12/03/2025 | -0.4965% | 1032.369900 | 1027.256700 | -5.113200 |
| 11/03/2025 | +0.1741% | 1030.573600 | 1032.369900 | +1.796300 |
| 10/03/2025 | -0.0701% | 1031.296500 | 1030.573600 | -0.722900 |
| 07/03/2025 | +0.1856% | 1029.384300 | 1031.296500 | +1.912200 |
| 06/03/2025 | -0.5748% | 1035.318500 | 1029.384300 | -5.934200 |
| 05/03/2025 | -0.6543% | 1042.114600 | 1035.318500 | -6.796100 |
| 04/03/2025 | -0.1711% | 1043.899100 | 1042.114600 | -1.784500 |
| 03/03/2025 | -0.3713% | 1047.782700 | 1043.899100 | -3.883600 |
| 28/02/2025 | +0.3291% | 1044.339800 | 1047.782700 | +3.442900 |
| 27/02/2025 | +0.3738% | 1040.443300 | 1044.339800 | +3.896500 |
| 26/02/2025 | -0.1852% | 1042.371800 | 1040.443300 | -1.928500 |
| 25/02/2025 | -0.3291% | 1045.808100 | 1042.371800 | -3.436300 |
| 24/02/2025 | +0.0767% | 1045.006500 | 1045.808100 | +0.801600 |
| 21/02/2025 | -0.2262% | 1047.373300 | 1045.006500 | -2.366800 |
| 20/02/2025 | -0.2111% | 1049.586300 | 1047.373300 | -2.213000 |
| 19/02/2025 | +0.1156% | 1048.373300 | 1049.586300 | +1.213000 |
| 18/02/2025 | +0.4538% | 1043.626400 | 1048.373300 | +4.746900 |
| 17/02/2025 | +0.4863% | 1038.563300 | 1043.626400 | +5.063100 |
| 14/02/2025 | -0.4220% | 1042.954900 | 1038.563300 | -4.391600 |
| 13/02/2025 | -0.3630% | 1046.747800 | 1042.954900 | -3.792900 |
| 12/02/2025 | -0.1059% | 1047.857200 | 1046.747800 | -1.109400 |
Mostrando 101 -
200
de 404 registros