Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOVEstadísticas del Período
Promedio
0.0284%
Máximo
0.3010%
Mínimo
-0.2096%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
194 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0221% | 1341.087500 | 1341.383400 | +0.295900 |
| 22/10/2025 | +0.0259% | 1340.740200 | 1341.087500 | +0.347300 |
| 21/10/2025 | +0.0465% | 1340.117000 | 1340.740200 | +0.623200 |
| 20/10/2025 | +0.0221% | 1339.821400 | 1340.117000 | +0.295600 |
| 17/10/2025 | -0.0310% | 1340.236800 | 1339.821400 | -0.415400 |
| 16/10/2025 | +0.0221% | 1339.940100 | 1340.236800 | +0.296700 |
| 15/10/2025 | -0.0466% | 1340.564800 | 1339.940100 | -0.624700 |
| 14/10/2025 | +0.0481% | 1339.919600 | 1340.564800 | +0.645200 |
| 13/10/2025 | +0.0269% | 1339.559600 | 1339.919600 | +0.360000 |
| 10/10/2025 | +0.0568% | 1338.798600 | 1339.559600 | +0.761000 |
| 09/10/2025 | -0.0977% | 1340.107100 | 1338.798600 | -1.308500 |
| 08/10/2025 | +0.1112% | 1338.617300 | 1340.107100 | +1.489800 |
| 07/10/2025 | +0.0317% | 1338.193000 | 1338.617300 | +0.424300 |
| 06/10/2025 | +0.0052% | 1338.122900 | 1338.193000 | +0.070100 |
| 03/10/2025 | +0.0099% | 1337.990400 | 1338.122900 | +0.132500 |
| 02/10/2025 | -0.0405% | 1338.533000 | 1337.990400 | -0.542600 |
| 01/10/2025 | +0.0293% | 1338.140800 | 1338.533000 | +0.392200 |
| 30/09/2025 | +0.1042% | 1336.747000 | 1338.140800 | +1.393800 |
| 29/09/2025 | +0.0788% | 1335.694000 | 1336.747000 | +1.053000 |
| 26/09/2025 | +0.1117% | 1334.203500 | 1335.694000 | +1.490500 |
| 25/09/2025 | -0.0167% | 1334.426200 | 1334.203500 | -0.222700 |
| 24/09/2025 | -0.0807% | 1335.503800 | 1334.426200 | -1.077600 |
| 23/09/2025 | +0.0012% | 1335.487700 | 1335.503800 | +0.016100 |
| 22/09/2025 | +0.0797% | 1334.424000 | 1335.487700 | +1.063700 |
| 16/09/2025 | +0.0221% | 1334.129100 | 1334.424000 | +0.294900 |
| 15/09/2025 | +0.0256% | 1333.787500 | 1334.129100 | +0.341600 |
| 12/09/2025 | -0.0164% | 1334.006100 | 1333.787500 | -0.218600 |
| 11/09/2025 | +0.1004% | 1332.667600 | 1334.006100 | +1.338500 |
| 10/09/2025 | -0.0608% | 1333.478700 | 1332.667600 | -0.811100 |
| 09/09/2025 | -0.0183% | 1333.722600 | 1333.478700 | -0.243900 |
| 08/09/2025 | +0.0416% | 1333.168200 | 1333.722600 | +0.554400 |
| 05/09/2025 | +0.0841% | 1332.047500 | 1333.168200 | +1.120700 |
| 04/09/2025 | +0.0298% | 1331.650900 | 1332.047500 | +0.396600 |
| 03/09/2025 | +0.0896% | 1330.458700 | 1331.650900 | +1.192200 |
| 02/09/2025 | +0.0175% | 1330.225500 | 1330.458700 | +0.233200 |
| 01/09/2025 | +0.1023% | 1328.865100 | 1330.225500 | +1.360400 |
| 29/08/2025 | -0.0271% | 1329.225900 | 1328.865100 | -0.360800 |
| 28/08/2025 | +0.0075% | 1329.125700 | 1329.225900 | +0.100200 |
| 27/08/2025 | +0.0689% | 1328.210400 | 1329.125700 | +0.915300 |
| 26/08/2025 | -0.0428% | 1328.778800 | 1328.210400 | -0.568400 |
| 25/08/2025 | +0.3010% | 1324.785200 | 1328.778800 | +3.993600 |
| 21/08/2025 | -0.0431% | 1325.355900 | 1324.785200 | -0.570700 |
| 20/08/2025 | -0.2096% | 1328.136200 | 1325.355900 | -2.780300 |
| 19/08/2025 | -0.1359% | 1329.942500 | 1328.136200 | -1.806300 |
| 18/08/2025 | -0.1101% | 1331.407300 | 1329.942500 | -1.464800 |
| 13/08/2025 | +0.0364% | 1330.922200 | 1331.407300 | +0.485100 |
| 12/08/2025 | -0.0211% | 1331.203500 | 1330.922200 | -0.281300 |
| 11/08/2025 | +0.1737% | 1328.892800 | 1331.203500 | +2.310700 |
| 08/08/2025 | +0.0847% | 1327.767400 | 1328.892800 | +1.125400 |
| 07/08/2025 | +0.1205% | 1326.168100 | 1327.767400 | +1.599300 |
| 06/08/2025 | +0.0427% | 1325.601800 | 1326.168100 | +0.566300 |
| 05/08/2025 | +0.0843% | 1324.485200 | 1325.601800 | +1.116600 |
| 04/08/2025 | +0.1253% | 1322.826300 | 1324.485200 | +1.658900 |
| 01/08/2025 | +0.1400% | 1320.975200 | 1322.826300 | +1.851100 |
| 31/07/2025 | +0.0076% | 1320.875400 | 1320.975200 | +0.099800 |
| 30/07/2025 | +0.1171% | 1319.329600 | 1320.875400 | +1.545800 |
| 29/07/2025 | +0.1207% | 1317.737500 | 1319.329600 | +1.592100 |
| 28/07/2025 | +0.1225% | 1316.124400 | 1317.737500 | +1.613100 |
| 25/07/2025 | +0.0452% | 1315.530000 | 1316.124400 | +0.594400 |
| 24/07/2025 | +0.0533% | 1314.829500 | 1315.530000 | +0.700500 |
| 23/07/2025 | +0.0188% | 1314.581800 | 1314.829500 | +0.247700 |
| 22/07/2025 | +0.1939% | 1312.035600 | 1314.581800 | +2.546200 |
| 21/07/2025 | +0.1148% | 1310.530800 | 1312.035600 | +1.504800 |
| 18/07/2025 | +0.0536% | 1309.828300 | 1310.530800 | +0.702500 |
| 17/07/2025 | +0.0601% | 1309.040700 | 1309.828300 | +0.787600 |
| 15/07/2025 | +0.0194% | 1308.787100 | 1309.040700 | +0.253600 |
| 14/07/2025 | -0.0705% | 1309.709500 | 1308.787100 | -0.922400 |
| 11/07/2025 | -0.0630% | 1310.534700 | 1309.709500 | -0.825200 |
| 10/07/2025 | -0.0341% | 1310.981800 | 1310.534700 | -0.447100 |
| 09/07/2025 | -0.0117% | 1311.135400 | 1310.981800 | -0.153600 |
| 08/07/2025 | +0.0215% | 1310.853400 | 1311.135400 | +0.282000 |
| 07/07/2025 | -0.0148% | 1311.047300 | 1310.853400 | -0.193900 |
| 04/07/2025 | +0.0208% | 1310.774000 | 1311.047300 | +0.273300 |
| 03/07/2025 | -0.0716% | 1311.712400 | 1310.774000 | -0.938400 |
| 02/07/2025 | +0.0045% | 1311.653200 | 1311.712400 | +0.059200 |
| 01/07/2025 | -0.0060% | 1311.731400 | 1311.653200 | -0.078200 |
| 30/06/2025 | +0.0225% | 1311.436400 | 1311.731400 | +0.295000 |
| 27/06/2025 | -0.0456% | 1312.034000 | 1311.436400 | -0.597600 |
| 26/06/2025 | -0.0220% | 1312.323100 | 1312.034000 | -0.289100 |
| 25/06/2025 | -0.0224% | 1312.616700 | 1312.323100 | -0.293600 |
| 24/06/2025 | +0.0215% | 1312.334900 | 1312.616700 | +0.281800 |
| 23/06/2025 | +0.0392% | 1311.820100 | 1312.334900 | +0.514800 |
| 19/06/2025 | -0.0116% | 1311.972900 | 1311.820100 | -0.152800 |
| 18/06/2025 | +0.0296% | 1311.584500 | 1311.972900 | +0.388400 |
| 17/06/2025 | +0.0783% | 1310.557400 | 1311.584500 | +1.027100 |
| 16/06/2025 | -0.0054% | 1310.627700 | 1310.557400 | -0.070300 |
| 13/06/2025 | -0.0061% | 1310.707800 | 1310.627700 | -0.080100 |
| 12/06/2025 | +0.0422% | 1310.155200 | 1310.707800 | +0.552600 |
| 11/06/2025 | +0.0431% | 1309.590100 | 1310.155200 | +0.565100 |
| 10/06/2025 | -0.0418% | 1310.137500 | 1309.590100 | -0.547400 |
| 09/06/2025 | +0.1489% | 1308.188300 | 1310.137500 | +1.949200 |
| 06/06/2025 | +0.0009% | 1308.177100 | 1308.188300 | +0.011200 |
| 05/06/2025 | +0.0397% | 1307.657500 | 1308.177100 | +0.519600 |
| 04/06/2025 | +0.0620% | 1306.847600 | 1307.657500 | +0.809900 |
| 03/06/2025 | +0.0096% | 1306.722600 | 1306.847600 | +0.125000 |
| 02/06/2025 | +0.0636% | 1305.892300 | 1306.722600 | +0.830300 |
| 30/05/2025 | +0.1182% | 1304.349600 | 1305.892300 | +1.542700 |
| 29/05/2025 | +0.0422% | 1303.799800 | 1304.349600 | +0.549800 |
| 28/05/2025 | -0.0096% | 1303.925200 | 1303.799800 | -0.125400 |
| 27/05/2025 | +0.0111% | 1303.781000 | 1303.925200 | +0.144200 |
Mostrando 1 -
100
de 194 registros