Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: APVEstadísticas del Período
Promedio
-0.0511%
Máximo
0.5907%
Mínimo
-0.6350%
Total Días
37
Días +
14
Días -
23
Filtros
Rentabilidades Diarias
1337 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.5785% | 1114.113900 | 1107.687200 | -6.426700 |
| 26/10/2020 | -0.0534% | 1114.709000 | 1114.113900 | -0.595100 |
| 23/10/2020 | -0.2676% | 1117.695900 | 1114.709000 | -2.986900 |
| 22/10/2020 | -0.2575% | 1120.577900 | 1117.695900 | -2.882000 |
| 21/10/2020 | +0.1794% | 1118.569500 | 1120.577900 | +2.008400 |
| 20/10/2020 | +0.0826% | 1117.646300 | 1118.569500 | +0.923200 |
| 19/10/2020 | -0.4797% | 1123.020900 | 1117.646300 | -5.374600 |
| 16/10/2020 | -0.5377% | 1129.075200 | 1123.020900 | -6.054300 |
| 15/10/2020 | -0.1490% | 1130.759200 | 1129.075200 | -1.684000 |
| 14/10/2020 | +0.0647% | 1130.027500 | 1130.759200 | +0.731700 |
| 13/10/2020 | +0.3421% | 1126.168200 | 1130.027500 | +3.859300 |
| 09/10/2020 | +0.4212% | 1121.434500 | 1126.168200 | +4.733700 |
| 08/10/2020 | +0.3592% | 1117.413300 | 1121.434500 | +4.021200 |
| 07/10/2020 | -0.0989% | 1118.518900 | 1117.413300 | -1.105600 |
| 06/10/2020 | +0.3516% | 1114.593300 | 1118.518900 | +3.925600 |
| 05/10/2020 | +0.3417% | 1110.791700 | 1114.593300 | +3.801600 |
| 02/10/2020 | +0.5907% | 1104.250100 | 1110.791700 | +6.541600 |
| 01/10/2020 | +0.0369% | 1103.842300 | 1104.250100 | +0.407800 |
| 30/09/2020 | +0.4601% | 1098.775300 | 1103.842300 | +5.067000 |
| 29/09/2020 | -0.0721% | 1099.567800 | 1098.775300 | -0.792500 |
| 28/09/2020 | -0.0523% | 1100.143400 | 1099.567800 | -0.575600 |
| 25/09/2020 | -0.1590% | 1101.894500 | 1100.143400 | -1.751100 |
| 24/09/2020 | -0.1690% | 1103.758800 | 1101.894500 | -1.864300 |
| 23/09/2020 | +0.0513% | 1103.193200 | 1103.758800 | +0.565600 |
| 22/09/2020 | -0.4002% | 1107.617000 | 1103.193200 | -4.423800 |
| 21/09/2020 | -0.2020% | 1109.856300 | 1107.617000 | -2.239300 |
| 17/09/2020 | -0.0662% | 1110.591200 | 1109.856300 | -0.734900 |
| 16/09/2020 | +0.2162% | 1108.192400 | 1110.591200 | +2.398800 |
| 15/09/2020 | -0.1033% | 1109.337700 | 1108.192400 | -1.145300 |
| 14/09/2020 | +0.3319% | 1105.661800 | 1109.337700 | +3.675900 |
| 11/09/2020 | -0.0617% | 1106.344200 | 1105.661800 | -0.682400 |
| 10/09/2020 | -0.2735% | 1109.373900 | 1106.344200 | -3.029700 |
| 09/09/2020 | -0.6350% | 1116.441200 | 1109.373900 | -7.067300 |
| 08/09/2020 | -0.2172% | 1118.868300 | 1116.441200 | -2.427100 |
| 07/09/2020 | -0.1736% | 1120.811800 | 1118.868300 | -1.943500 |
| 04/09/2020 | -0.5902% | 1127.446400 | 1120.811800 | -6.634600 |
| 03/09/2020 | -0.1237% | 1128.842100 | 1127.446400 | -1.395700 |
Mostrando 1301 -
1337
de 1337 registros