Rentabilidades Diarias

INDEX FUND LATAM

RUN: 8795-5 | Serie: I
Estadísticas del Período
Promedio
-0.1507%
Máximo
3.0897%
Mínimo
-5.3798%
Total Días
99
Días +
50
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +1.4829% 0.863500 0.876400 +0.012900
06/01/2022 -0.1157% 0.864500 0.863500 -0.001000
05/01/2022 -1.2415% 0.875300 0.864500 -0.010800
04/01/2022 -0.6831% 0.881300 0.875300 -0.006000
03/01/2022 -2.0219% 0.899300 0.881300 -0.018000
31/12/2021 N/A 0.899300 0.899300 0.000000
30/12/2021 +2.2491% 0.879300 0.899300 +0.020000
29/12/2021 -1.4116% 0.891800 0.879300 -0.012500
28/12/2021 +0.0224% 0.891600 0.891800 +0.000200
27/12/2021 +0.9126% 0.883500 0.891600 +0.008100
24/12/2021 +0.1926% 0.881800 0.883500 +0.001700
23/12/2021 +0.6599% 0.876000 0.881800 +0.005800
22/12/2021 +0.6988% 0.869900 0.876000 +0.006100
21/12/2021 +0.4147% 0.866300 0.869900 +0.003600
20/12/2021 -3.0915% 0.893500 0.866300 -0.027200
17/12/2021 +0.4150% 0.889800 0.893500 +0.003700
16/12/2021 +1.7344% 0.874500 0.889800 +0.015300
15/12/2021 +0.0572% 0.874000 0.874500 +0.000500
14/12/2021 -0.7977% 0.881000 0.874000 -0.007000
13/12/2021 -1.9892% 0.898700 0.881000 -0.017700
10/12/2021 +0.7932% 0.891600 0.898700 +0.007100
09/12/2021 +0.5511% 0.886700 0.891600 +0.004900
07/12/2021 +1.4198% 0.874200 0.886700 +0.012500
06/12/2021 +0.8501% 0.866800 0.874200 +0.007400
03/12/2021 +0.0808% 0.866100 0.866800 +0.000700
02/12/2021 +2.5966% 0.843900 0.866100 +0.022200
01/12/2021 -0.4965% 0.848100 0.843900 -0.004200
30/11/2021 -0.9272% 0.856000 0.848100 -0.007900
29/11/2021 +0.2573% 0.853800 0.856000 +0.002200
26/11/2021 -3.3855% 0.883200 0.853800 -0.029400
25/11/2021 +0.7501% 0.876600 0.883200 +0.006600
24/11/2021 +0.3199% 0.873800 0.876600 +0.002800
23/11/2021 +0.0916% 0.873000 0.873800 +0.000800
22/11/2021 -0.0115% 0.873100 0.873000 -0.000100
19/11/2021 +0.1490% 0.871800 0.873100 +0.001300
18/11/2021 -1.2312% 0.882600 0.871800 -0.010800
17/11/2021 -1.2050% 0.893300 0.882600 -0.010700
16/11/2021 -2.5203% 0.916100 0.893300 -0.022800
15/11/2021 -0.5009% 0.920700 0.916100 -0.004600
12/11/2021 -1.5091% 0.934700 0.920700 -0.014000
11/11/2021 +1.9991% 0.916200 0.934700 +0.018500
10/11/2021 -0.1200% 0.917300 0.916200 -0.001100
09/11/2021 +0.9860% 0.908300 0.917300 +0.009000
08/11/2021 +0.2646% 0.905900 0.908300 +0.002400
05/11/2021 +1.8719% 0.889100 0.905900 +0.016800
04/11/2021 -0.5832% 0.894300 0.889100 -0.005200
03/11/2021 +1.2037% 0.883600 0.894300 +0.010700
02/11/2021 +0.8524% 0.876100 0.883600 +0.007500
29/10/2021 -1.9106% 0.893000 0.876100 -0.016900
28/10/2021 -1.6327% 0.907700 0.893000 -0.014700
27/10/2021 -0.7682% 0.914700 0.907700 -0.007000
26/10/2021 -1.1846% 0.925600 0.914700 -0.010900
25/10/2021 +2.7714% 0.900300 0.925600 +0.025300
22/10/2021 -0.7966% 0.907500 0.900300 -0.007200
21/10/2021 -3.2310% 0.937300 0.907500 -0.029800
20/10/2021 -0.0747% 0.938000 0.937300 -0.000700
19/10/2021 -2.5472% 0.962200 0.938000 -0.024200
18/10/2021 -0.9207% 0.971100 0.962200 -0.008900
15/10/2021 +2.1021% 0.950900 0.971100 +0.020200
14/10/2021 +0.9191% 0.942200 0.950900 +0.008700
13/10/2021 +0.4787% 0.937700 0.942200 +0.004500
12/10/2021 -0.1172% 0.938800 0.937700 -0.001100
08/10/2021 +1.0709% 0.928800 0.938800 +0.010000
07/10/2021 +0.4965% 0.924200 0.928800 +0.004600
06/10/2021 -0.9905% 0.933400 0.924200 -0.009200
05/10/2021 -0.4916% 0.938000 0.933400 -0.004600
04/10/2021 -2.5992% 0.962700 0.938000 -0.024700
01/10/2021 +2.2586% 0.941200 0.962700 +0.021500
30/09/2021 -0.1486% 0.942600 0.941200 -0.001400
29/09/2021 +0.2869% 0.939900 0.942600 +0.002700
28/09/2021 -2.8735% 0.967300 0.939900 -0.027400
27/09/2021 -0.0310% 0.967600 0.967300 -0.000300
24/09/2021 -1.2326% 0.979600 0.967600 -0.012000
23/09/2021 +0.9745% 0.970100 0.979600 +0.009500
22/09/2021 +1.9254% 0.951600 0.970100 +0.018500
21/09/2021 +1.5248% 0.937200 0.951600 +0.014400
20/09/2021 -5.3798% 0.989000 0.937200 -0.051800
16/09/2021 -0.6149% 0.995100 0.989000 -0.006100
15/09/2021 -0.2710% 0.997800 0.995100 -0.002700
14/09/2021 -0.4200% 1.002000 0.997800 -0.004200
13/09/2021 +1.2048% 0.990000 1.002000 +0.012000
10/09/2021 +0.4150% 0.985900 0.990000 +0.004100
09/09/2021 +1.1323% 0.974800 0.985900 +0.011100
08/09/2021 -4.4737% 1.019400 0.974800 -0.044600
07/09/2021 -0.4795% 1.024300 1.019400 -0.004900
06/09/2021 +0.9022% 1.015100 1.024300 +0.009200
03/09/2021 -0.1772% 1.016900 1.015100 -0.001800
02/09/2021 -1.4934% 1.032200 1.016900 -0.015300
01/09/2021 -0.5122% 1.037500 1.032200 -0.005300
31/08/2021 +0.3186% 1.034200 1.037500 +0.003300
30/08/2021 +0.0097% 1.034100 1.034200 +0.000100
27/08/2021 +2.1702% 1.011900 1.034100 +0.022200
26/08/2021 -1.6563% 1.028800 1.011900 -0.016900
25/08/2021 +0.9669% 1.018900 1.028800 +0.009900
24/08/2021 +3.0897% 0.987900 1.018900 +0.031000
23/08/2021 +0.6092% 0.981900 0.987900 +0.006000
20/08/2021 +0.5924% 0.976100 0.981900 +0.005800
19/08/2021 -2.0483% 0.996300 0.976100 -0.020200
18/08/2021 -1.0484% 1.006800 0.996300 -0.010500
17/08/2021 -1.0473% 1.017400 1.006800 -0.010600
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial