Rentabilidades Diarias

INDEX FUND LATAM

RUN: 8795-5 | Serie: I
Estadísticas del Período
Promedio
-0.2346%
Máximo
3.0897%
Mínimo
-5.3798%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -3.3855% 0.883200 0.853800 -0.029400
25/11/2021 +0.7501% 0.876600 0.883200 +0.006600
24/11/2021 +0.3199% 0.873800 0.876600 +0.002800
23/11/2021 +0.0916% 0.873000 0.873800 +0.000800
22/11/2021 -0.0115% 0.873100 0.873000 -0.000100
19/11/2021 +0.1490% 0.871800 0.873100 +0.001300
18/11/2021 -1.2312% 0.882600 0.871800 -0.010800
17/11/2021 -1.2050% 0.893300 0.882600 -0.010700
16/11/2021 -2.5203% 0.916100 0.893300 -0.022800
15/11/2021 -0.5009% 0.920700 0.916100 -0.004600
12/11/2021 -1.5091% 0.934700 0.920700 -0.014000
11/11/2021 +1.9991% 0.916200 0.934700 +0.018500
10/11/2021 -0.1200% 0.917300 0.916200 -0.001100
09/11/2021 +0.9860% 0.908300 0.917300 +0.009000
08/11/2021 +0.2646% 0.905900 0.908300 +0.002400
05/11/2021 +1.8719% 0.889100 0.905900 +0.016800
04/11/2021 -0.5832% 0.894300 0.889100 -0.005200
03/11/2021 +1.2037% 0.883600 0.894300 +0.010700
02/11/2021 +0.8524% 0.876100 0.883600 +0.007500
29/10/2021 -1.9106% 0.893000 0.876100 -0.016900
28/10/2021 -1.6327% 0.907700 0.893000 -0.014700
27/10/2021 -0.7682% 0.914700 0.907700 -0.007000
26/10/2021 -1.1846% 0.925600 0.914700 -0.010900
25/10/2021 +2.7714% 0.900300 0.925600 +0.025300
22/10/2021 -0.7966% 0.907500 0.900300 -0.007200
21/10/2021 -3.2310% 0.937300 0.907500 -0.029800
20/10/2021 -0.0747% 0.938000 0.937300 -0.000700
19/10/2021 -2.5472% 0.962200 0.938000 -0.024200
18/10/2021 -0.9207% 0.971100 0.962200 -0.008900
15/10/2021 +2.1021% 0.950900 0.971100 +0.020200
14/10/2021 +0.9191% 0.942200 0.950900 +0.008700
13/10/2021 +0.4787% 0.937700 0.942200 +0.004500
12/10/2021 -0.1172% 0.938800 0.937700 -0.001100
08/10/2021 +1.0709% 0.928800 0.938800 +0.010000
07/10/2021 +0.4965% 0.924200 0.928800 +0.004600
06/10/2021 -0.9905% 0.933400 0.924200 -0.009200
05/10/2021 -0.4916% 0.938000 0.933400 -0.004600
04/10/2021 -2.5992% 0.962700 0.938000 -0.024700
01/10/2021 +2.2586% 0.941200 0.962700 +0.021500
30/09/2021 -0.1486% 0.942600 0.941200 -0.001400
29/09/2021 +0.2869% 0.939900 0.942600 +0.002700
28/09/2021 -2.8735% 0.967300 0.939900 -0.027400
27/09/2021 -0.0310% 0.967600 0.967300 -0.000300
24/09/2021 -1.2326% 0.979600 0.967600 -0.012000
23/09/2021 +0.9745% 0.970100 0.979600 +0.009500
22/09/2021 +1.9254% 0.951600 0.970100 +0.018500
21/09/2021 +1.5248% 0.937200 0.951600 +0.014400
20/09/2021 -5.3798% 0.989000 0.937200 -0.051800
16/09/2021 -0.6149% 0.995100 0.989000 -0.006100
15/09/2021 -0.2710% 0.997800 0.995100 -0.002700
14/09/2021 -0.4200% 1.002000 0.997800 -0.004200
13/09/2021 +1.2048% 0.990000 1.002000 +0.012000
10/09/2021 +0.4150% 0.985900 0.990000 +0.004100
09/09/2021 +1.1323% 0.974800 0.985900 +0.011100
08/09/2021 -4.4737% 1.019400 0.974800 -0.044600
07/09/2021 -0.4795% 1.024300 1.019400 -0.004900
06/09/2021 +0.9022% 1.015100 1.024300 +0.009200
03/09/2021 -0.1772% 1.016900 1.015100 -0.001800
02/09/2021 -1.4934% 1.032200 1.016900 -0.015300
01/09/2021 -0.5122% 1.037500 1.032200 -0.005300
31/08/2021 +0.3186% 1.034200 1.037500 +0.003300
30/08/2021 +0.0097% 1.034100 1.034200 +0.000100
27/08/2021 +2.1702% 1.011900 1.034100 +0.022200
26/08/2021 -1.6563% 1.028800 1.011900 -0.016900
25/08/2021 +0.9669% 1.018900 1.028800 +0.009900
24/08/2021 +3.0897% 0.987900 1.018900 +0.031000
23/08/2021 +0.6092% 0.981900 0.987900 +0.006000
20/08/2021 +0.5924% 0.976100 0.981900 +0.005800
19/08/2021 -2.0483% 0.996300 0.976100 -0.020200
18/08/2021 -1.0484% 1.006800 0.996300 -0.010500
17/08/2021 -1.0473% 1.017400 1.006800 -0.010600
16/08/2021 -1.6765% 1.034600 1.017400 -0.017200
13/08/2021 +0.5719% 1.028700 1.034600 +0.005900
12/08/2021 -1.1405% 1.040500 1.028700 -0.011800
11/08/2021 +0.2598% 1.037800 1.040500 +0.002700
10/08/2021 +0.4152% 1.033500 1.037800 +0.004300
09/08/2021 +0.1356% 1.032100 1.033500 +0.001400
06/08/2021 +0.3008% 1.029000 1.032100 +0.003100
05/08/2021 -0.5041% 1.034200 1.029000 -0.005200
04/08/2021 -0.7322% 1.041800 1.034200 -0.007600
03/08/2021 +0.2114% 1.039600 1.041800 +0.002200
02/08/2021 +0.7531% 1.031800 1.039600 +0.007800
30/07/2021 -4.5841% 1.080200 1.031800 -0.048400
29/07/2021 +1.3233% 1.066000 1.080200 +0.014200
28/07/2021 +1.5123% 1.050000 1.066000 +0.016000
27/07/2021 -0.6645% 1.057000 1.050000 -0.007000
26/07/2021 +1.2854% 1.043500 1.057000 +0.013500
23/07/2021 -0.5352% 1.049100 1.043500 -0.005600
22/07/2021 +0.3629% 1.045300 1.049100 +0.003800
21/07/2021 +0.8261% 1.036700 1.045300 +0.008600
20/07/2021 +0.9985% 1.026400 1.036700 +0.010300
19/07/2021 -3.9449% 1.067700 1.026400 -0.041300
15/07/2021 -0.6256% 1.074400 1.067700 -0.006700
14/07/2021 +1.2079% 1.061500 1.074400 +0.012900
13/07/2021 -0.0565% 1.062100 1.061500 -0.000600
12/07/2021 +2.0355% 1.040700 1.062100 +0.021400
09/07/2021 +0.5299% 1.035200 1.040700 +0.005500
08/07/2021 -1.5718% 1.051600 1.035200 -0.016400
07/07/2021 +0.5531% 1.045800 1.051600 +0.005800
06/07/2021 -3.1808% 1.079600 1.045800 -0.033800
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial