Rentabilidades Diarias

PORTAFOLIO MODERADO

RUN: 8741-6 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0790%
Máximo
0.7193%
Mínimo
-0.3571%
Total Días
22
Días +
14
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
952 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 N/A 1003.161200 1003.161200 0.000000
27/07/2022 N/A 1003.161200 1003.161200 0.000000
26/07/2022 N/A 1003.161200 1003.161200 0.000000
25/07/2022 N/A 1003.161200 1003.161200 0.000000
22/07/2022 N/A 1003.161200 1003.161200 0.000000
21/07/2022 N/A 1003.161200 1003.161200 0.000000
20/07/2022 N/A 1003.161200 1003.161200 0.000000
19/07/2022 N/A 1003.161200 1003.161200 0.000000
18/07/2022 N/A 1003.161200 1003.161200 0.000000
15/07/2022 N/A 1003.161200 1003.161200 0.000000
14/07/2022 N/A 1003.161200 1003.161200 0.000000
13/07/2022 N/A 1003.161200 1003.161200 0.000000
12/07/2022 N/A 1003.161200 1003.161200 0.000000
11/07/2022 N/A 1003.161200 1003.161200 0.000000
08/07/2022 N/A 1003.161200 1003.161200 0.000000
07/07/2022 N/A 1003.161200 1003.161200 0.000000
06/07/2022 N/A 1003.161200 1003.161200 0.000000
05/07/2022 N/A 1003.161200 1003.161200 0.000000
04/07/2022 N/A 1003.161200 1003.161200 0.000000
01/07/2022 N/A 1003.161200 1003.161200 0.000000
30/06/2022 N/A 1003.161200 1003.161200 0.000000
29/06/2022 N/A 1003.161200 1003.161200 0.000000
28/06/2022 N/A 1003.161200 1003.161200 0.000000
24/06/2022 N/A 1003.161200 1003.161200 0.000000
23/06/2022 N/A 1003.161200 1003.161200 0.000000
22/06/2022 N/A 1003.161200 1003.161200 0.000000
20/06/2022 N/A 1003.161200 1003.161200 0.000000
17/06/2022 N/A 1003.161200 1003.161200 0.000000
16/06/2022 N/A 1003.161200 1003.161200 0.000000
15/06/2022 N/A 1003.161200 1003.161200 0.000000
14/06/2022 N/A 1003.161200 1003.161200 0.000000
13/06/2022 N/A 1003.161200 1003.161200 0.000000
10/06/2022 N/A 1003.161200 1003.161200 0.000000
09/06/2022 N/A 1003.161200 1003.161200 0.000000
08/06/2022 N/A 1003.161200 1003.161200 0.000000
07/06/2022 N/A 1003.161200 1003.161200 0.000000
06/06/2022 N/A 1003.161200 1003.161200 0.000000
03/06/2022 N/A 1003.161200 1003.161200 0.000000
02/06/2022 N/A 1003.161200 1003.161200 0.000000
01/06/2022 N/A 1003.161200 1003.161200 0.000000
31/05/2022 N/A 1003.161200 1003.161200 0.000000
30/05/2022 N/A 1003.161200 1003.161200 0.000000
27/05/2022 N/A 1003.161200 1003.161200 0.000000
26/05/2022 N/A 1003.161200 1003.161200 0.000000
25/05/2022 N/A 1003.161200 1003.161200 0.000000
24/05/2022 N/A 1003.161200 1003.161200 0.000000
23/05/2022 N/A 1003.161200 1003.161200 0.000000
20/05/2022 N/A 1003.161200 1003.161200 0.000000
19/05/2022 N/A 1003.161200 1003.161200 0.000000
18/05/2022 N/A 1003.161200 1003.161200 0.000000
17/05/2022 N/A 1003.161200 1003.161200 0.000000
16/05/2022 N/A 1003.161200 1003.161200 0.000000
13/05/2022 N/A 1003.161200 1003.161200 0.000000
12/05/2022 N/A 1003.161200 1003.161200 0.000000
11/05/2022 N/A 1003.161200 1003.161200 0.000000
10/05/2022 N/A 1003.161200 1003.161200 0.000000
09/05/2022 N/A 1003.161200 1003.161200 0.000000
06/05/2022 N/A 1003.161200 1003.161200 0.000000
05/05/2022 N/A 1003.161200 1003.161200 0.000000
04/05/2022 N/A 1003.161200 1003.161200 0.000000
03/05/2022 N/A 1003.161200 1003.161200 0.000000
02/05/2022 N/A 1003.161200 1003.161200 0.000000
29/04/2022 N/A 1003.161200 1003.161200 0.000000
28/04/2022 N/A 1003.161200 1003.161200 0.000000
27/04/2022 N/A 1003.161200 1003.161200 0.000000
26/04/2022 N/A 1003.161200 1003.161200 0.000000
25/04/2022 N/A 1003.161200 1003.161200 0.000000
22/04/2022 N/A 1003.161200 1003.161200 0.000000
21/04/2022 N/A 1003.161200 1003.161200 0.000000
20/04/2022 N/A 1003.161200 1003.161200 0.000000
19/04/2022 N/A 1003.161200 1003.161200 0.000000
18/04/2022 N/A 1003.161200 1003.161200 0.000000
14/04/2022 N/A 1003.161200 1003.161200 0.000000
13/04/2022 N/A 1003.161200 1003.161200 0.000000
12/04/2022 N/A 1003.161200 1003.161200 0.000000
11/04/2022 N/A 1003.161200 1003.161200 0.000000
08/04/2022 N/A 1003.161200 1003.161200 0.000000
07/04/2022 N/A 1003.161200 1003.161200 0.000000
06/04/2022 +0.0876% 1002.282400 1003.161200 +0.878800
05/04/2022 -0.1549% 1003.836200 1002.282400 -1.553800
04/04/2022 +0.1475% 1002.357100 1003.836200 +1.479100
01/04/2022 +0.1195% 1001.160000 1002.357100 +1.197100
31/03/2022 +0.1718% 999.441200 1001.160000 +1.718800
30/03/2022 +0.4066% 995.386000 999.441200 +4.055200
29/03/2022 +0.2785% 992.617400 995.386000 +2.768600
28/03/2022 -0.2451% 995.053000 992.617400 -2.435600
25/03/2022 -0.0369% 995.420100 995.053000 -0.367100
24/03/2022 +0.0690% 994.733400 995.420100 +0.686700
23/03/2022 -0.0192% 994.924700 994.733400 -0.191300
22/03/2022 -0.1359% 996.277800 994.924700 -1.353100
21/03/2022 -0.0470% 996.745900 996.277800 -0.468100
18/03/2022 +0.1970% 994.783800 996.745900 +1.962100
17/03/2022 +0.1772% 993.022900 994.783800 +1.760900
16/03/2022 +0.3402% 989.650400 993.022900 +3.372500
15/03/2022 +0.0126% 989.525600 989.650400 +0.124800
14/03/2022 -0.1877% 991.384400 989.525600 -1.858800
11/03/2022 -0.3571% 994.930500 991.384400 -3.546100
10/03/2022 +0.1061% 993.875900 994.930500 +1.054600
09/03/2022 +0.7193% 986.752900 993.875900 +7.123000
08/03/2022 +0.0882% 985.882900 986.752900 +0.870000
Mostrando 801 - 900 de 952 registros
Volver al Detalle Ver Historial