Rentabilidades Diarias
EMERGING EUROPE EQ
RUN: 8610-K | Serie: INVEstadísticas del Período
Promedio
-0.2857%
Máximo
1.6828%
Mínimo
-2.3789%
Total Días
18
Días +
8
Días -
10
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +0.6510% | 146.453900 | 147.410400 | +0.956500 |
| 25/05/2022 | -0.2826% | 146.868300 | 146.453900 | -0.414400 |
| 24/05/2022 | +0.6245% | 145.953900 | 146.868300 | +0.914400 |
| 23/05/2022 | +1.6828% | 143.518400 | 145.953900 | +2.435500 |
| 20/05/2022 | -1.6002% | 145.833500 | 143.518400 | -2.315100 |
| 19/05/2022 | +0.2322% | 145.495200 | 145.833500 | +0.338300 |
| 18/05/2022 | -2.3789% | 148.997900 | 145.495200 | -3.502700 |
| 17/05/2022 | +0.0193% | 148.969200 | 148.997900 | +0.028700 |
| 16/05/2022 | -0.3909% | 149.552700 | 148.969200 | -0.583500 |
| 13/05/2022 | +0.5611% | 148.715900 | 149.552700 | +0.836800 |
| 12/05/2022 | -1.3145% | 150.683700 | 148.715900 | -1.967800 |
| 11/05/2022 | -1.8443% | 153.488500 | 150.683700 | -2.804800 |
| 10/05/2022 | -0.0571% | 153.576200 | 153.488500 | -0.087700 |
| 09/05/2022 | +0.1191% | 153.393400 | 153.576200 | +0.182800 |
| 06/05/2022 | -0.6137% | 154.337700 | 153.393400 | -0.944300 |
| 05/05/2022 | -1.9613% | 157.394600 | 154.337700 | -3.056900 |
| 04/05/2022 | +1.6158% | 154.871800 | 157.394600 | +2.522800 |
| 03/05/2022 | -0.2057% | 155.190700 | 154.871800 | -0.318900 |
Mostrando 901 -
918
de 918 registros