Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: F
Estadísticas del Período
Promedio
0.0014%
Máximo
0.0156%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0001% 1045.054200 1045.055400 +0.001200
03/08/2020 +0.0004% 1045.050200 1045.054200 +0.004000
31/07/2020 +0.0001% 1045.048700 1045.050200 +0.001500
30/07/2020 +0.0001% 1045.047300 1045.048700 +0.001400
29/07/2020 +0.0001% 1045.045800 1045.047300 +0.001500
28/07/2020 +0.0001% 1045.044400 1045.045800 +0.001400
27/07/2020 +0.0005% 1045.039100 1045.044400 +0.005300
24/07/2020 +0.0002% 1045.037200 1045.039100 +0.001900
23/07/2020 +0.0002% 1045.035400 1045.037200 +0.001800
22/07/2020 +0.0002% 1045.033500 1045.035400 +0.001900
21/07/2020 +0.0002% 1045.031600 1045.033500 +0.001900
20/07/2020 +0.0005% 1045.025900 1045.031600 +0.005700
17/07/2020 +0.0004% 1045.022100 1045.025900 +0.003800
15/07/2020 +0.0002% 1045.020300 1045.022100 +0.001800
14/07/2020 +0.0002% 1045.018400 1045.020300 +0.001900
13/07/2020 +0.0006% 1045.012400 1045.018400 +0.006000
10/07/2020 +0.0002% 1045.010400 1045.012400 +0.002000
09/07/2020 +0.0002% 1045.008300 1045.010400 +0.002100
08/07/2020 +0.0002% 1045.006300 1045.008300 +0.002000
07/07/2020 +0.0002% 1045.004300 1045.006300 +0.002000
06/07/2020 +0.0007% 1044.997000 1045.004300 +0.007300
03/07/2020 +0.0002% 1044.994400 1044.997000 +0.002600
02/07/2020 +0.0002% 1044.991800 1044.994400 +0.002600
01/07/2020 +0.0002% 1044.989200 1044.991800 +0.002600
30/06/2020 +0.0009% 1044.979600 1044.989200 +0.009600
26/06/2020 +0.0002% 1044.977300 1044.979600 +0.002300
25/06/2020 +0.0002% 1044.974900 1044.977300 +0.002400
24/06/2020 +0.0002% 1044.972600 1044.974900 +0.002300
23/06/2020 +0.0002% 1044.970300 1044.972600 +0.002300
22/06/2020 +0.0007% 1044.962700 1044.970300 +0.007600
19/06/2020 +0.0002% 1044.960100 1044.962700 +0.002600
18/06/2020 +0.0002% 1044.957500 1044.960100 +0.002600
17/06/2020 +0.0002% 1044.954900 1044.957500 +0.002600
16/06/2020 +0.0002% 1044.952300 1044.954900 +0.002600
15/06/2020 +0.0008% 1044.943900 1044.952300 +0.008400
12/06/2020 +0.0003% 1044.940900 1044.943900 +0.003000
11/06/2020 +0.0003% 1044.938000 1044.940900 +0.002900
10/06/2020 +0.0003% 1044.935100 1044.938000 +0.002900
09/06/2020 +0.0003% 1044.932200 1044.935100 +0.002900
08/06/2020 +0.0009% 1044.922900 1044.932200 +0.009300
05/06/2020 +0.0003% 1044.919700 1044.922900 +0.003200
04/06/2020 +0.0003% 1044.916500 1044.919700 +0.003200
03/06/2020 +0.0003% 1044.913400 1044.916500 +0.003100
02/06/2020 +0.0003% 1044.910200 1044.913400 +0.003200
01/06/2020 +0.0011% 1044.898300 1044.910200 +0.011900
29/05/2020 +0.0004% 1044.893900 1044.898300 +0.004400
28/05/2020 +0.0004% 1044.889500 1044.893900 +0.004400
27/05/2020 +0.0004% 1044.885200 1044.889500 +0.004300
26/05/2020 +0.0004% 1044.880800 1044.885200 +0.004400
25/05/2020 +0.0011% 1044.868900 1044.880800 +0.011900
22/05/2020 +0.0007% 1044.861400 1044.868900 +0.007500
20/05/2020 +0.0004% 1044.857600 1044.861400 +0.003800
19/05/2020 +0.0004% 1044.853800 1044.857600 +0.003800
18/05/2020 +0.0012% 1044.841400 1044.853800 +0.012400
15/05/2020 +0.0023% 1044.817800 1044.841400 +0.023600
14/05/2020 +0.0156% 1044.654300 1044.817800 +0.163500
13/05/2020 +0.0092% 1044.558600 1044.654300 +0.095700
12/05/2020 +0.0087% 1044.468100 1044.558600 +0.090500
11/05/2020 +0.0017% 1044.450400 1044.468100 +0.017700
08/05/2020 +0.0006% 1044.443700 1044.450400 +0.006700
07/05/2020 +0.0006% 1044.437000 1044.443700 +0.006700
06/05/2020 +0.0008% 1044.429100 1044.437000 +0.007900
05/05/2020 +0.0008% 1044.421200 1044.429100 +0.007900
04/05/2020 +0.0037% 1044.383000 1044.421200 +0.038200
30/04/2020 +0.0010% 1044.372800 1044.383000 +0.010200
29/04/2020 +0.0012% 1044.360300 1044.372800 +0.012500
28/04/2020 +0.0010% 1044.350100 1044.360300 +0.010200
27/04/2020 +0.0036% 1044.312100 1044.350100 +0.038000
24/04/2020 +0.0013% 1044.298200 1044.312100 +0.013900
23/04/2020 +0.0014% 1044.283800 1044.298200 +0.014400
22/04/2020 +0.0014% 1044.268700 1044.283800 +0.015100
21/04/2020 +0.0013% 1044.254800 1044.268700 +0.013900
20/04/2020 +0.0041% 1044.212400 1044.254800 +0.042400
17/04/2020 +0.0012% 1044.199600 1044.212400 +0.012800
16/04/2020 +0.0012% 1044.186600 1044.199600 +0.013000
15/04/2020 +0.0021% 1044.164400 1044.186600 +0.022200
14/04/2020 +0.0014% 1044.149700 1044.164400 +0.014700
13/04/2020 +0.0061% 1044.086300 1044.149700 +0.063400
09/04/2020 +0.0015% 1044.070400 1044.086300 +0.015900
08/04/2020 +0.0015% 1044.054400 1044.070400 +0.016000
07/04/2020 +0.0021% 1044.032700 1044.054400 +0.021700
06/04/2020 +0.0052% 1043.978600 1044.032700 +0.054100
03/04/2020 +0.0015% 1043.963000 1043.978600 +0.015600
02/04/2020 +0.0015% 1043.947300 1043.963000 +0.015700
01/04/2020 +0.0019% 1043.927800 1043.947300 +0.019500
31/03/2020 +0.0018% 1043.909000 1043.927800 +0.018800
30/03/2020 +0.0050% 1043.856800 1043.909000 +0.052200
27/03/2020 +0.0015% 1043.841100 1043.856800 +0.015700
26/03/2020 +0.0015% 1043.825500 1043.841100 +0.015600
25/03/2020 +0.0015% 1043.809800 1043.825500 +0.015700
24/03/2020 +0.0015% 1043.794100 1043.809800 +0.015700
23/03/2020 +0.0046% 1043.746600 1043.794100 +0.047500
20/03/2020 +0.0015% 1043.730600 1043.746600 +0.016000
19/03/2020 +0.0015% 1043.714700 1043.730600 +0.015900
18/03/2020 +0.0029% 1043.684600 1043.714700 +0.030100
17/03/2020 +0.0015% 1043.668700 1043.684600 +0.015900
16/03/2020 +0.0049% 1043.617900 1043.668700 +0.050800
13/03/2020 +0.0017% 1043.600500 1043.617900 +0.017400
12/03/2020 +0.0017% 1043.583100 1043.600500 +0.017400
11/03/2020 +0.0017% 1043.565800 1043.583100 +0.017300
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial