Rentabilidades Diarias

MONEY MARKET

RUN: 8606-1 | Serie: A
Estadísticas del Período
Promedio
0.0160%
Máximo
0.0442%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.0331% 2399.609000 2400.403000 +0.794000
19/04/2024 +0.0110% 2399.344400 2399.609000 +0.264600
18/04/2024 +0.0110% 2399.079800 2399.344400 +0.264600
17/04/2024 +0.0110% 2398.815300 2399.079800 +0.264500
16/04/2024 +0.0110% 2398.550800 2398.815300 +0.264500
15/04/2024 +0.0330% 2397.760100 2398.550800 +0.790700
12/04/2024 +0.0110% 2397.497000 2397.760100 +0.263100
11/04/2024 +0.0110% 2397.234000 2397.497000 +0.263000
10/04/2024 +0.0110% 2396.971000 2397.234000 +0.263000
09/04/2024 +0.0110% 2396.708000 2396.971000 +0.263000
08/04/2024 +0.0329% 2395.919300 2396.708000 +0.788700
05/04/2024 +0.0110% 2395.656400 2395.919300 +0.262900
04/04/2024 +0.0110% 2395.393600 2395.656400 +0.262800
03/04/2024 +0.0110% 2395.130800 2395.393600 +0.262800
02/04/2024 +0.0110% 2394.868000 2395.130800 +0.262800
01/04/2024 +0.0441% 2393.811200 2394.868000 +1.056800
28/03/2024 +0.0111% 2393.546500 2393.811200 +0.264700
27/03/2024 +0.0111% 2393.281900 2393.546500 +0.264600
26/03/2024 +0.0111% 2393.017400 2393.281900 +0.264500
25/03/2024 +0.0332% 2392.223800 2393.017400 +0.793600
22/03/2024 +0.0111% 2391.959400 2392.223800 +0.264400
21/03/2024 +0.0111% 2391.695000 2391.959400 +0.264400
20/03/2024 +0.0111% 2391.430600 2391.695000 +0.264400
19/03/2024 +0.0111% 2391.166300 2391.430600 +0.264300
18/03/2024 +0.0332% 2390.373400 2391.166300 +0.792900
15/03/2024 +0.0111% 2390.109200 2390.373400 +0.264200
14/03/2024 +0.0111% 2389.844900 2390.109200 +0.264300
13/03/2024 +0.0111% 2389.580700 2389.844900 +0.264200
12/03/2024 +0.0111% 2389.316600 2389.580700 +0.264100
11/03/2024 +0.0330% 2388.528300 2389.316600 +0.788300
08/03/2024 +0.0110% 2388.266200 2388.528300 +0.262100
07/03/2024 +0.0110% 2388.004200 2388.266200 +0.262000
06/03/2024 +0.0110% 2387.742200 2388.004200 +0.262000
05/03/2024 +0.0110% 2387.480200 2387.742200 +0.262000
04/03/2024 +0.0326% 2386.701100 2387.480200 +0.779100
01/03/2024 +0.0108% 2386.442600 2386.701100 +0.258500
29/02/2024 +0.0108% 2386.184100 2386.442600 +0.258500
28/02/2024 +0.0108% 2385.925600 2386.184100 +0.258500
27/02/2024 +0.0108% 2385.667200 2385.925600 +0.258400
26/02/2024 +0.0328% 2384.885400 2385.667200 +0.781800
23/02/2024 +0.0110% 2384.623700 2384.885400 +0.261700
22/02/2024 +0.0110% 2384.362100 2384.623700 +0.261600
21/02/2024 +0.0110% 2384.100500 2384.362100 +0.261600
20/02/2024 +0.0110% 2383.838900 2384.100500 +0.261600
19/02/2024 +0.0329% 2383.054400 2383.838900 +0.784500
16/02/2024 +0.0110% 2382.793000 2383.054400 +0.261400
15/02/2024 +0.0110% 2382.531500 2382.793000 +0.261500
14/02/2024 +0.0110% 2382.270100 2382.531500 +0.261400
13/02/2024 +0.0110% 2382.008800 2382.270100 +0.261300
12/02/2024 +0.0329% 2381.224900 2382.008800 +0.783900
09/02/2024 +0.0110% 2380.963600 2381.224900 +0.261300
08/02/2024 +0.0110% 2380.702400 2380.963600 +0.261200
07/02/2024 +0.0110% 2380.441200 2380.702400 +0.261200
06/02/2024 +0.0110% 2380.180100 2380.441200 +0.261100
05/02/2024 +0.0329% 2379.396700 2380.180100 +0.783400
02/02/2024 +0.0110% 2379.135700 2379.396700 +0.261000
01/02/2024 +0.0110% 2378.874700 2379.135700 +0.261000
31/01/2024 +0.0110% 2378.613700 2378.874700 +0.261000
30/01/2024 +0.0110% 2378.352800 2378.613700 +0.260900
29/01/2024 +0.0326% 2377.576600 2378.352800 +0.776200
26/01/2024 +0.0108% 2377.319100 2377.576600 +0.257500
25/01/2024 +0.0108% 2377.061600 2377.319100 +0.257500
24/01/2024 +0.0108% 2376.804100 2377.061600 +0.257500
23/01/2024 +0.0108% 2376.546600 2376.804100 +0.257500
22/01/2024 +0.0325% 2375.774400 2376.546600 +0.772200
19/01/2024 +0.0108% 2375.517100 2375.774400 +0.257300
18/01/2024 +0.0108% 2375.259800 2375.517100 +0.257300
17/01/2024 +0.0108% 2375.002500 2375.259800 +0.257300
16/01/2024 +0.0108% 2374.745200 2375.002500 +0.257300
15/01/2024 +0.0325% 2373.973600 2374.745200 +0.771600
12/01/2024 +0.0108% 2373.716400 2373.973600 +0.257200
11/01/2024 +0.0108% 2373.459300 2373.716400 +0.257100
10/01/2024 +0.0108% 2373.202200 2373.459300 +0.257100
09/01/2024 +0.0108% 2372.945100 2373.202200 +0.257100
08/01/2024 +0.0325% 2372.174100 2372.945100 +0.771000
05/01/2024 +0.0108% 2371.917100 2372.174100 +0.257000
04/01/2024 +0.0108% 2371.660100 2371.917100 +0.257000
03/01/2024 +0.0108% 2371.403200 2371.660100 +0.256900
02/01/2024 +0.0442% 2370.356100 2371.403200 +1.047100
29/12/2023 +0.0111% 2370.092800 2370.356100 +0.263300
28/12/2023 +0.0111% 2369.829500 2370.092800 +0.263300
27/12/2023 +0.0111% 2369.566200 2369.829500 +0.263300
26/12/2023 +0.0436% 2368.533000 2369.566200 +1.033200
22/12/2023 +0.0108% 2368.276500 2368.533000 +0.256500
21/12/2023 +0.0108% 2368.019900 2368.276500 +0.256600
20/12/2023 +0.0108% 2367.763400 2368.019900 +0.256500
19/12/2023 +0.0108% 2367.507000 2367.763400 +0.256400
18/12/2023 +0.0325% 2366.737700 2367.507000 +0.769300
15/12/2023 +0.0108% 2366.481300 2366.737700 +0.256400
14/12/2023 +0.0108% 2366.225000 2366.481300 +0.256300
13/12/2023 +0.0108% 2365.968600 2366.225000 +0.256400
12/12/2023 +0.0108% 2365.712300 2365.968600 +0.256300
11/12/2023 +0.0433% 2364.687500 2365.712300 +1.024800
07/12/2023 +0.0108% 2364.431300 2364.687500 +0.256200
06/12/2023 +0.0108% 2364.175200 2364.431300 +0.256100
05/12/2023 +0.0108% 2363.919100 2364.175200 +0.256100
04/12/2023 +0.0331% 2363.137900 2363.919100 +0.781200
01/12/2023 +0.0111% 2362.875300 2363.137900 +0.262600
30/11/2023 +0.0111% 2362.612800 2362.875300 +0.262500
29/11/2023 +0.0111% 2362.350300 2362.612800 +0.262500
Mostrando 401 - 500 de 1478 registros
Volver al Detalle Ver Historial