Rentabilidades Diarias
ZURICH PATRIMONIO
RUN: 8346-1 | Serie: AEstadísticas del Período
Promedio
-0.0194%
Máximo
0.4709%
Mínimo
-0.8759%
Total Días
77
Días +
35
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.1397% | 1563.867300 | 1566.054100 | +2.186800 |
| 20/04/2020 | -0.0168% | 1564.130500 | 1563.867300 | -0.263200 |
| 17/04/2020 | +0.2721% | 1559.879600 | 1564.130500 | +4.250900 |
| 16/04/2020 | -0.0154% | 1560.119900 | 1559.879600 | -0.240300 |
| 15/04/2020 | -0.1992% | 1563.230500 | 1560.119900 | -3.110600 |
| 14/04/2020 | +0.0761% | 1562.040700 | 1563.230500 | +1.189800 |
| 13/04/2020 | -0.0073% | 1562.155500 | 1562.040700 | -0.114800 |
| 09/04/2020 | +0.1763% | 1559.404400 | 1562.155500 | +2.751100 |
| 08/04/2020 | +0.0897% | 1558.006200 | 1559.404400 | +1.398200 |
| 07/04/2020 | +0.1062% | 1556.353000 | 1558.006200 | +1.653200 |
| 06/04/2020 | -0.1053% | 1557.993000 | 1556.353000 | -1.640000 |
| 03/04/2020 | -0.0376% | 1558.578400 | 1557.993000 | -0.585400 |
| 02/04/2020 | -0.0649% | 1559.589700 | 1558.578400 | -1.011300 |
| 01/04/2020 | +0.3853% | 1553.592600 | 1559.589700 | +5.997100 |
| 31/03/2020 | -0.0483% | 1554.342800 | 1553.592600 | -0.750200 |
| 30/03/2020 | -0.0437% | 1555.022600 | 1554.342800 | -0.679800 |
| 27/03/2020 | +0.1159% | 1553.222100 | 1555.022600 | +1.800500 |
| 26/03/2020 | -0.0858% | 1554.554600 | 1553.222100 | -1.332500 |
| 25/03/2020 | +0.0048% | 1554.480100 | 1554.554600 | +0.074500 |
| 24/03/2020 | -0.1583% | 1556.942300 | 1554.480100 | -2.462200 |
| 23/03/2020 | -0.5905% | 1566.163000 | 1556.942300 | -9.220700 |
| 20/03/2020 | -0.6267% | 1576.008500 | 1566.163000 | -9.845500 |
| 19/03/2020 | -0.6437% | 1586.186600 | 1576.008500 | -10.178100 |
| 18/03/2020 | -0.8759% | 1600.141100 | 1586.186600 | -13.954500 |
| 17/03/2020 | +0.1968% | 1596.995700 | 1600.141100 | +3.145400 |
| 16/03/2020 | +0.3330% | 1591.686800 | 1596.995700 | +5.308900 |
| 13/03/2020 | -0.1523% | 1594.113500 | 1591.686800 | -2.426700 |
| 12/03/2020 | -0.5385% | 1602.720500 | 1594.113500 | -8.607000 |
| 11/03/2020 | -0.0275% | 1603.161500 | 1602.720500 | -0.441000 |
| 10/03/2020 | -0.1142% | 1604.992900 | 1603.161500 | -1.831400 |
| 09/03/2020 | +0.4709% | 1597.452700 | 1604.992900 | +7.540200 |
| 06/03/2020 | +0.2417% | 1593.596600 | 1597.452700 | +3.856100 |
| 05/03/2020 | +0.1641% | 1590.983900 | 1593.596600 | +2.612700 |
| 04/03/2020 | +0.3534% | 1585.371100 | 1590.983900 | +5.612800 |
| 03/03/2020 | +0.1946% | 1582.289500 | 1585.371100 | +3.081600 |
| 02/03/2020 | +0.1262% | 1580.294300 | 1582.289500 | +1.995200 |
| 28/02/2020 | -0.1965% | 1583.402400 | 1580.294300 | -3.108100 |
| 27/02/2020 | -0.0928% | 1584.872800 | 1583.402400 | -1.470400 |
| 26/02/2020 | -0.1049% | 1586.535700 | 1584.872800 | -1.662900 |
| 25/02/2020 | +0.1377% | 1584.352400 | 1586.535700 | +2.183300 |
| 24/02/2020 | +0.1278% | 1582.328700 | 1584.352400 | +2.023700 |
| 21/02/2020 | -0.3505% | 1587.885100 | 1582.328700 | -5.556400 |
| 20/02/2020 | -0.3103% | 1592.820200 | 1587.885100 | -4.935100 |
| 19/02/2020 | -0.2851% | 1597.367900 | 1592.820200 | -4.547700 |
| 18/02/2020 | -0.2274% | 1601.004800 | 1597.367900 | -3.636900 |
| 17/02/2020 | -0.0083% | 1601.138400 | 1601.004800 | -0.133600 |
| 14/02/2020 | -0.0546% | 1602.013500 | 1601.138400 | -0.875100 |
| 13/02/2020 | -0.0797% | 1603.290600 | 1602.013500 | -1.277100 |
| 12/02/2020 | -0.0347% | 1603.846300 | 1603.290600 | -0.555700 |
| 11/02/2020 | -0.1413% | 1606.114600 | 1603.846300 | -2.268300 |
| 10/02/2020 | -0.0173% | 1606.392100 | 1606.114600 | -0.277500 |
| 07/02/2020 | +0.1931% | 1603.293500 | 1606.392100 | +3.098600 |
| 06/02/2020 | -0.0628% | 1604.301300 | 1603.293500 | -1.007800 |
| 05/02/2020 | -0.0308% | 1604.795400 | 1604.301300 | -0.494100 |
| 04/02/2020 | -0.0310% | 1605.292400 | 1604.795400 | -0.497000 |
| 03/02/2020 | +0.0723% | 1604.132400 | 1605.292400 | +1.160000 |
| 31/01/2020 | -0.0113% | 1604.314100 | 1604.132400 | -0.181700 |
| 30/01/2020 | +0.0076% | 1604.191800 | 1604.314100 | +0.122300 |
| 29/01/2020 | -0.0343% | 1604.742400 | 1604.191800 | -0.550600 |
| 28/01/2020 | +0.0050% | 1604.662800 | 1604.742400 | +0.079600 |
| 27/01/2020 | +0.0235% | 1604.285300 | 1604.662800 | +0.377500 |
| 24/01/2020 | -0.0290% | 1604.750900 | 1604.285300 | -0.465600 |
| 23/01/2020 | -0.0868% | 1606.144700 | 1604.750900 | -1.393800 |
| 22/01/2020 | -0.0336% | 1606.683700 | 1606.144700 | -0.539000 |
| 21/01/2020 | +0.0647% | 1605.644500 | 1606.683700 | +1.039200 |
| 20/01/2020 | +0.1578% | 1603.112200 | 1605.644500 | +2.532300 |
| 17/01/2020 | +0.2746% | 1598.716500 | 1603.112200 | +4.395700 |
| 16/01/2020 | +0.1164% | 1596.856100 | 1598.716500 | +1.860400 |
| 15/01/2020 | +0.1845% | 1593.913400 | 1596.856100 | +2.942700 |
| 14/01/2020 | +0.0028% | 1593.868400 | 1593.913400 | +0.045000 |
| 13/01/2020 | +0.0555% | 1592.984700 | 1593.868400 | +0.883700 |
| 10/01/2020 | -0.1495% | 1595.368400 | 1592.984700 | -2.383700 |
| 09/01/2020 | -0.0382% | 1595.978500 | 1595.368400 | -0.610100 |
| 08/01/2020 | +0.1992% | 1592.802000 | 1595.978500 | +3.176500 |
| 07/01/2020 | +0.0022% | 1592.766700 | 1592.802000 | +0.035300 |
| 06/01/2020 | +0.0648% | 1591.734900 | 1592.766700 | +1.031800 |
| 03/01/2020 | +0.1306% | 1589.657100 | 1591.734900 | +2.077800 |
Mostrando 1401 -
1477
de 1477 registros