Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: ALTOVEstadísticas del Período
Promedio
0.0223%
Máximo
0.0959%
Mínimo
-0.0177%
Total Días
94
Días +
81
Días -
13
Filtros
Rentabilidades Diarias
194 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0313% | 2171.787600 | 2172.467000 | +0.679400 |
| 23/05/2025 | +0.0301% | 2171.133900 | 2171.787600 | +0.653700 |
| 22/05/2025 | +0.0076% | 2170.969100 | 2171.133900 | +0.164800 |
| 20/05/2025 | -0.0053% | 2171.083300 | 2170.969100 | -0.114200 |
| 19/05/2025 | +0.0272% | 2170.492900 | 2171.083300 | +0.590400 |
| 16/05/2025 | +0.0246% | 2169.959400 | 2170.492900 | +0.533500 |
| 15/05/2025 | +0.0134% | 2169.669100 | 2169.959400 | +0.290300 |
| 14/05/2025 | +0.0108% | 2169.435300 | 2169.669100 | +0.233800 |
| 13/05/2025 | +0.0016% | 2169.400400 | 2169.435300 | +0.034900 |
| 12/05/2025 | +0.0224% | 2168.915200 | 2169.400400 | +0.485200 |
| 09/05/2025 | -0.0095% | 2169.121000 | 2168.915200 | -0.205800 |
| 08/05/2025 | +0.0108% | 2168.886100 | 2169.121000 | +0.234900 |
| 07/05/2025 | +0.0045% | 2168.788400 | 2168.886100 | +0.097700 |
| 06/05/2025 | +0.0197% | 2168.361500 | 2168.788400 | +0.426900 |
| 05/05/2025 | +0.0362% | 2167.577300 | 2168.361500 | +0.784200 |
| 02/05/2025 | +0.0251% | 2167.032900 | 2167.577300 | +0.544400 |
| 30/04/2025 | +0.0151% | 2166.706200 | 2167.032900 | +0.326700 |
| 29/04/2025 | +0.0172% | 2166.333800 | 2166.706200 | +0.372400 |
| 28/04/2025 | +0.0501% | 2165.249800 | 2166.333800 | +1.084000 |
| 25/04/2025 | +0.0153% | 2164.917700 | 2165.249800 | +0.332100 |
| 24/04/2025 | +0.0047% | 2164.815300 | 2164.917700 | +0.102400 |
| 23/04/2025 | +0.0135% | 2164.522100 | 2164.815300 | +0.293200 |
| 22/04/2025 | +0.0118% | 2164.267700 | 2164.522100 | +0.254400 |
| 21/04/2025 | +0.0539% | 2163.102000 | 2164.267700 | +1.165700 |
| 17/04/2025 | +0.0136% | 2162.807400 | 2163.102000 | +0.294600 |
| 16/04/2025 | +0.0209% | 2162.355600 | 2162.807400 | +0.451800 |
| 15/04/2025 | +0.0082% | 2162.177300 | 2162.355600 | +0.178300 |
| 14/04/2025 | +0.0591% | 2160.899400 | 2162.177300 | +1.277900 |
| 11/04/2025 | +0.0018% | 2160.860300 | 2160.899400 | +0.039100 |
| 10/04/2025 | +0.0271% | 2160.275300 | 2160.860300 | +0.585000 |
| 09/04/2025 | -0.0091% | 2160.471200 | 2160.275300 | -0.195900 |
| 08/04/2025 | +0.0130% | 2160.190000 | 2160.471200 | +0.281200 |
| 07/04/2025 | +0.0342% | 2159.451000 | 2160.190000 | +0.739000 |
| 04/04/2025 | +0.0959% | 2157.381300 | 2159.451000 | +2.069700 |
| 03/04/2025 | +0.0345% | 2156.636200 | 2157.381300 | +0.745100 |
| 02/04/2025 | +0.0587% | 2155.370000 | 2156.636200 | +1.266200 |
| 01/04/2025 | +0.0328% | 2154.663100 | 2155.370000 | +0.706900 |
| 31/03/2025 | +0.0674% | 2153.210300 | 2154.663100 | +1.452800 |
| 28/03/2025 | +0.0359% | 2152.437400 | 2153.210300 | +0.772900 |
| 27/03/2025 | +0.0291% | 2151.811000 | 2152.437400 | +0.626400 |
| 26/03/2025 | +0.0475% | 2150.788100 | 2151.811000 | +1.022900 |
| 25/03/2025 | +0.0206% | 2150.344900 | 2150.788100 | +0.443200 |
| 24/03/2025 | +0.0162% | 2149.995700 | 2150.344900 | +0.349200 |
| 21/03/2025 | +0.0249% | 2149.461200 | 2149.995700 | +0.534500 |
| 20/03/2025 | +0.0241% | 2148.943900 | 2149.461200 | +0.517300 |
| 19/03/2025 | +0.0076% | 2148.781400 | 2148.943900 | +0.162500 |
| 18/03/2025 | -0.0043% | 2148.874600 | 2148.781400 | -0.093200 |
| 17/03/2025 | +0.0197% | 2148.450900 | 2148.874600 | +0.423700 |
| 14/03/2025 | +0.0219% | 2147.980500 | 2148.450900 | +0.470400 |
| 13/03/2025 | +0.0046% | 2147.881000 | 2147.980500 | +0.099500 |
| 12/03/2025 | -0.0151% | 2148.205000 | 2147.881000 | -0.324000 |
| 11/03/2025 | +0.0344% | 2147.466300 | 2148.205000 | +0.738700 |
| 10/03/2025 | +0.0530% | 2146.328600 | 2147.466300 | +1.137700 |
| 07/03/2025 | +0.0247% | 2145.797500 | 2146.328600 | +0.531100 |
| 06/03/2025 | -0.0134% | 2146.084500 | 2145.797500 | -0.287000 |
| 05/03/2025 | +0.0007% | 2146.069300 | 2146.084500 | +0.015200 |
| 04/03/2025 | +0.0313% | 2145.397300 | 2146.069300 | +0.672000 |
| 03/03/2025 | +0.0609% | 2144.091500 | 2145.397300 | +1.305800 |
| 28/02/2025 | +0.0383% | 2143.270800 | 2144.091500 | +0.820700 |
| 27/02/2025 | +0.0192% | 2142.860100 | 2143.270800 | +0.410700 |
| 26/02/2025 | +0.0257% | 2142.310100 | 2142.860100 | +0.550000 |
| 25/02/2025 | +0.0200% | 2141.881700 | 2142.310100 | +0.428400 |
| 24/02/2025 | +0.0332% | 2141.171100 | 2141.881700 | +0.710600 |
| 21/02/2025 | -0.0047% | 2141.272000 | 2141.171100 | -0.100900 |
| 20/02/2025 | +0.0209% | 2140.825200 | 2141.272000 | +0.446800 |
| 19/02/2025 | +0.0124% | 2140.559400 | 2140.825200 | +0.265800 |
| 18/02/2025 | +0.0329% | 2139.855900 | 2140.559400 | +0.703500 |
| 17/02/2025 | +0.0714% | 2138.328900 | 2139.855900 | +1.527000 |
| 14/02/2025 | +0.0199% | 2137.903000 | 2138.328900 | +0.425900 |
| 13/02/2025 | -0.0126% | 2138.171900 | 2137.903000 | -0.268900 |
| 12/02/2025 | -0.0032% | 2138.240000 | 2138.171900 | -0.068100 |
| 11/02/2025 | +0.0679% | 2136.789500 | 2138.240000 | +1.450500 |
| 10/02/2025 | +0.0522% | 2135.675400 | 2136.789500 | +1.114100 |
| 07/02/2025 | +0.0114% | 2135.431100 | 2135.675400 | +0.244300 |
| 06/02/2025 | +0.0195% | 2135.014700 | 2135.431100 | +0.416400 |
| 05/02/2025 | +0.0237% | 2134.508000 | 2135.014700 | +0.506700 |
| 04/02/2025 | -0.0009% | 2134.528100 | 2134.508000 | -0.020100 |
| 03/02/2025 | +0.0378% | 2133.720400 | 2134.528100 | +0.807700 |
| 31/01/2025 | +0.0390% | 2132.889200 | 2133.720400 | +0.831200 |
| 30/01/2025 | +0.0242% | 2132.372500 | 2132.889200 | +0.516700 |
| 29/01/2025 | -0.0115% | 2132.617200 | 2132.372500 | -0.244700 |
| 28/01/2025 | -0.0177% | 2132.993700 | 2132.617200 | -0.376500 |
| 27/01/2025 | +0.0320% | 2132.311400 | 2132.993700 | +0.682300 |
| 24/01/2025 | +0.0013% | 2132.283800 | 2132.311400 | +0.027600 |
| 23/01/2025 | +0.0053% | 2132.171500 | 2132.283800 | +0.112300 |
| 22/01/2025 | +0.0243% | 2131.653700 | 2132.171500 | +0.517800 |
| 21/01/2025 | +0.0109% | 2131.421400 | 2131.653700 | +0.232300 |
| 20/01/2025 | +0.0348% | 2130.679700 | 2131.421400 | +0.741700 |
| 17/01/2025 | -0.0073% | 2130.834900 | 2130.679700 | -0.155200 |
| 16/01/2025 | +0.0366% | 2130.055100 | 2130.834900 | +0.779800 |
| 15/01/2025 | +0.0422% | 2129.156100 | 2130.055100 | +0.899000 |
| 14/01/2025 | +0.0329% | 2128.454800 | 2129.156100 | +0.701300 |
| 13/01/2025 | +0.0322% | 2127.769000 | 2128.454800 | +0.685800 |
| 10/01/2025 | +0.0126% | 2127.500900 | 2127.769000 | +0.268100 |
Mostrando 101 -
194
de 194 registros