Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0392%
Máximo
0.2207%
Mínimo
-0.1636%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
940 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.0159% | 1091.847000 | 1092.021000 | +0.174000 |
| 03/02/2023 | -0.0003% | 1091.850300 | 1091.847000 | -0.003300 |
| 02/02/2023 | +0.0255% | 1091.572300 | 1091.850300 | +0.278000 |
| 01/02/2023 | +0.0262% | 1091.286200 | 1091.572300 | +0.286100 |
| 31/01/2023 | -0.0118% | 1091.414800 | 1091.286200 | -0.128600 |
| 30/01/2023 | +0.0528% | 1090.838200 | 1091.414800 | +0.576600 |
| 27/01/2023 | +0.0242% | 1090.573800 | 1090.838200 | +0.264400 |
| 26/01/2023 | +0.0241% | 1090.311500 | 1090.573800 | +0.262300 |
| 25/01/2023 | +0.0004% | 1090.307200 | 1090.311500 | +0.004300 |
| 24/01/2023 | +0.0080% | 1090.219500 | 1090.307200 | +0.087700 |
| 23/01/2023 | +0.0809% | 1089.337800 | 1090.219500 | +0.881700 |
| 20/01/2023 | +0.0093% | 1089.236100 | 1089.337800 | +0.101700 |
| 19/01/2023 | +0.0104% | 1089.123100 | 1089.236100 | +0.113000 |
| 18/01/2023 | +0.0249% | 1088.852200 | 1089.123100 | +0.270900 |
| 17/01/2023 | +0.0314% | 1088.510100 | 1088.852200 | +0.342100 |
| 16/01/2023 | +0.0841% | 1087.595300 | 1088.510100 | +0.914800 |
| 13/01/2023 | +0.0247% | 1087.326300 | 1087.595300 | +0.269000 |
| 12/01/2023 | +0.0920% | 1086.326000 | 1087.326300 | +1.000300 |
| 11/01/2023 | +0.0694% | 1085.572400 | 1086.326000 | +0.753600 |
| 10/01/2023 | +0.0025% | 1085.544900 | 1085.572400 | +0.027500 |
| 09/01/2023 | +0.1162% | 1084.284500 | 1085.544900 | +1.260400 |
| 06/01/2023 | +0.0528% | 1083.711900 | 1084.284500 | +0.572600 |
| 05/01/2023 | +0.0596% | 1083.066500 | 1083.711900 | +0.645400 |
| 04/01/2023 | +0.1052% | 1081.928000 | 1083.066500 | +1.138500 |
| 03/01/2023 | +0.0838% | 1081.021300 | 1081.928000 | +0.906700 |
| 30/12/2022 | +0.0685% | 1080.280600 | 1081.021300 | +0.740700 |
| 29/12/2022 | +0.0096% | 1080.177400 | 1080.280600 | +0.103200 |
| 28/12/2022 | +0.0844% | 1079.266100 | 1080.177400 | +0.911300 |
| 27/12/2022 | +0.0278% | 1078.966500 | 1079.266100 | +0.299600 |
| 26/12/2022 | +0.0802% | 1078.101100 | 1078.966500 | +0.865400 |
| 23/12/2022 | +0.0206% | 1077.879100 | 1078.101100 | +0.222000 |
| 22/12/2022 | -0.0510% | 1078.428500 | 1077.879100 | -0.549400 |
| 21/12/2022 | -0.0417% | 1078.878600 | 1078.428500 | -0.450100 |
| 20/12/2022 | -0.0221% | 1079.117300 | 1078.878600 | -0.238700 |
| 19/12/2022 | +0.0343% | 1078.746900 | 1079.117300 | +0.370400 |
| 16/12/2022 | +0.0121% | 1078.616000 | 1078.746900 | +0.130900 |
| 15/12/2022 | -0.0097% | 1078.721100 | 1078.616000 | -0.105100 |
| 14/12/2022 | +0.0183% | 1078.523800 | 1078.721100 | +0.197300 |
| 13/12/2022 | +0.0582% | 1077.895800 | 1078.523800 | +0.628000 |
| 12/12/2022 | +0.0564% | 1077.288400 | 1077.895800 | +0.607400 |
| 09/12/2022 | +0.0768% | 1076.461700 | 1077.288400 | +0.826700 |
| 07/12/2022 | +0.1058% | 1075.323600 | 1076.461700 | +1.138100 |
| 06/12/2022 | -0.0151% | 1075.486100 | 1075.323600 | -0.162500 |
| 05/12/2022 | +0.0539% | 1074.906200 | 1075.486100 | +0.579900 |
| 02/12/2022 | +0.0335% | 1074.545900 | 1074.906200 | +0.360300 |
| 01/12/2022 | +0.1125% | 1073.338200 | 1074.545900 | +1.207700 |
| 30/11/2022 | -0.0540% | 1073.917600 | 1073.338200 | -0.579400 |
| 29/11/2022 | +0.0210% | 1073.692400 | 1073.917600 | +0.225200 |
| 28/11/2022 | +0.0124% | 1073.559000 | 1073.692400 | +0.133400 |
| 25/11/2022 | -0.0096% | 1073.661700 | 1073.559000 | -0.102700 |
| 24/11/2022 | -0.0189% | 1073.865000 | 1073.661700 | -0.203300 |
| 23/11/2022 | -0.0324% | 1074.212900 | 1073.865000 | -0.347900 |
| 22/11/2022 | +0.0103% | 1074.102300 | 1074.212900 | +0.110600 |
| 21/11/2022 | +0.1163% | 1072.854000 | 1074.102300 | +1.248300 |
| 18/11/2022 | +0.0138% | 1072.705900 | 1072.854000 | +0.148100 |
| 17/11/2022 | -0.0005% | 1072.711600 | 1072.705900 | -0.005700 |
| 16/11/2022 | +0.0635% | 1072.031100 | 1072.711600 | +0.680500 |
| 15/11/2022 | +0.1650% | 1070.263500 | 1072.031100 | +1.767600 |
| 14/11/2022 | +0.1282% | 1068.892300 | 1070.263500 | +1.371200 |
| 11/11/2022 | +0.0220% | 1068.657500 | 1068.892300 | +0.234800 |
| 10/11/2022 | +0.1424% | 1067.136500 | 1068.657500 | +1.521000 |
| 09/11/2022 | +0.2207% | 1064.783900 | 1067.136500 | +2.352600 |
| 08/11/2022 | +0.1204% | 1063.502200 | 1064.783900 | +1.281700 |
| 07/11/2022 | +0.1109% | 1062.323200 | 1063.502200 | +1.179000 |
| 04/11/2022 | +0.0799% | 1061.475200 | 1062.323200 | +0.848000 |
| 03/11/2022 | +0.0461% | 1060.986400 | 1061.475200 | +0.488800 |
| 02/11/2022 | +0.1808% | 1059.069400 | 1060.986400 | +1.917000 |
| 28/10/2022 | +0.0460% | 1058.582200 | 1059.069400 | +0.487200 |
| 27/10/2022 | +0.0499% | 1058.053700 | 1058.582200 | +0.528500 |
| 26/10/2022 | -0.0021% | 1058.076000 | 1058.053700 | -0.022300 |
| 25/10/2022 | +0.0297% | 1057.761800 | 1058.076000 | +0.314200 |
| 24/10/2022 | +0.1015% | 1056.689200 | 1057.761800 | +1.072600 |
| 21/10/2022 | +0.1271% | 1055.347300 | 1056.689200 | +1.341900 |
| 20/10/2022 | +0.0058% | 1055.285900 | 1055.347300 | +0.061400 |
| 19/10/2022 | -0.0268% | 1055.568400 | 1055.285900 | -0.282500 |
| 18/10/2022 | +0.0631% | 1054.902900 | 1055.568400 | +0.665500 |
| 17/10/2022 | +0.1286% | 1053.547300 | 1054.902900 | +1.355600 |
| 14/10/2022 | +0.0405% | 1053.120900 | 1053.547300 | +0.426400 |
| 13/10/2022 | +0.0714% | 1052.369600 | 1053.120900 | +0.751300 |
| 12/10/2022 | +0.0331% | 1052.020800 | 1052.369600 | +0.348800 |
| 11/10/2022 | +0.1471% | 1050.474500 | 1052.020800 | +1.546300 |
| 07/10/2022 | +0.0569% | 1049.876600 | 1050.474500 | +0.597900 |
| 06/10/2022 | -0.0523% | 1050.425900 | 1049.876600 | -0.549300 |
| 05/10/2022 | -0.0388% | 1050.833200 | 1050.425900 | -0.407300 |
| 04/10/2022 | -0.0108% | 1050.947000 | 1050.833200 | -0.113800 |
| 03/10/2022 | +0.0807% | 1050.098900 | 1050.947000 | +0.848100 |
| 30/09/2022 | +0.0385% | 1049.695100 | 1050.098900 | +0.403800 |
| 29/09/2022 | -0.0463% | 1050.181400 | 1049.695100 | -0.486300 |
| 28/09/2022 | -0.0474% | 1050.679200 | 1050.181400 | -0.497800 |
| 27/09/2022 | -0.1636% | 1052.399300 | 1050.679200 | -1.720100 |
| 26/09/2022 | -0.0153% | 1052.560000 | 1052.399300 | -0.160700 |
| 23/09/2022 | +0.0156% | 1052.396200 | 1052.560000 | +0.163800 |
| 22/09/2022 | -0.0693% | 1053.125700 | 1052.396200 | -0.729500 |
| 21/09/2022 | -0.0155% | 1053.288700 | 1053.125700 | -0.163000 |
| 20/09/2022 | +0.2171% | 1051.004900 | 1053.288700 | +2.283800 |
| 15/09/2022 | -0.0002% | 1051.006900 | 1051.004900 | -0.002000 |
| 14/09/2022 | +0.0190% | 1050.807400 | 1051.006900 | +0.199500 |
| 13/09/2022 | +0.0378% | 1050.410000 | 1050.807400 | +0.397400 |
| 12/09/2022 | +0.0604% | 1049.775700 | 1050.410000 | +0.634300 |
| 09/09/2022 | -0.0210% | 1049.996000 | 1049.775700 | -0.220300 |
Mostrando 701 -
800
de 940 registros