Rentabilidades Diarias
MAS CONSERVADOR
RUN: 8304-6 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0247%
Máximo
0.1235%
Mínimo
-0.0573%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0113% | 1264.139900 | 1264.282400 | +0.142500 |
| 30/12/2024 | +0.0516% | 1263.487200 | 1264.139900 | +0.652700 |
| 27/12/2024 | +0.0147% | 1263.302100 | 1263.487200 | +0.185100 |
| 26/12/2024 | +0.0192% | 1263.059300 | 1263.302100 | +0.242800 |
| 24/12/2024 | +0.0060% | 1262.983100 | 1263.059300 | +0.076200 |
| 23/12/2024 | +0.0342% | 1262.551500 | 1262.983100 | +0.431600 |
| 20/12/2024 | +0.0267% | 1262.215000 | 1262.551500 | +0.336500 |
| 19/12/2024 | +0.0134% | 1262.046200 | 1262.215000 | +0.168800 |
| 18/12/2024 | +0.0302% | 1261.664500 | 1262.046200 | +0.381700 |
| 17/12/2024 | +0.0007% | 1261.655800 | 1261.664500 | +0.008700 |
| 16/12/2024 | +0.0427% | 1261.117000 | 1261.655800 | +0.538800 |
| 13/12/2024 | +0.0135% | 1260.946700 | 1261.117000 | +0.170300 |
| 12/12/2024 | +0.0045% | 1260.890300 | 1260.946700 | +0.056400 |
| 11/12/2024 | +0.0100% | 1260.764200 | 1260.890300 | +0.126100 |
| 10/12/2024 | -0.0036% | 1260.810100 | 1260.764200 | -0.045900 |
| 09/12/2024 | +0.0499% | 1260.180600 | 1260.810100 | +0.629500 |
| 06/12/2024 | +0.0193% | 1259.937800 | 1260.180600 | +0.242800 |
| 05/12/2024 | +0.0253% | 1259.618500 | 1259.937800 | +0.319300 |
| 04/12/2024 | +0.0215% | 1259.347900 | 1259.618500 | +0.270600 |
| 03/12/2024 | +0.0200% | 1259.096100 | 1259.347900 | +0.251800 |
| 02/12/2024 | +0.0433% | 1258.551300 | 1259.096100 | +0.544800 |
| 29/11/2024 | +0.0310% | 1258.161400 | 1258.551300 | +0.389900 |
| 28/11/2024 | -0.0023% | 1258.190500 | 1258.161400 | -0.029100 |
| 27/11/2024 | +0.0025% | 1258.159500 | 1258.190500 | +0.031000 |
| 26/11/2024 | +0.0114% | 1258.015900 | 1258.159500 | +0.143600 |
| 25/11/2024 | +0.0599% | 1257.263000 | 1258.015900 | +0.752900 |
| 22/11/2024 | +0.0304% | 1256.880800 | 1257.263000 | +0.382200 |
| 21/11/2024 | +0.0293% | 1256.512200 | 1256.880800 | +0.368600 |
| 20/11/2024 | +0.0215% | 1256.242600 | 1256.512200 | +0.269600 |
| 19/11/2024 | -0.0004% | 1256.247700 | 1256.242600 | -0.005100 |
| 18/11/2024 | +0.0534% | 1255.576800 | 1256.247700 | +0.670900 |
| 15/11/2024 | +0.0047% | 1255.517500 | 1255.576800 | +0.059300 |
| 14/11/2024 | +0.0213% | 1255.250200 | 1255.517500 | +0.267300 |
| 13/11/2024 | +0.0263% | 1254.920400 | 1255.250200 | +0.329800 |
| 12/11/2024 | +0.0304% | 1254.539000 | 1254.920400 | +0.381400 |
| 11/11/2024 | +0.0577% | 1253.815200 | 1254.539000 | +0.723800 |
| 08/11/2024 | +0.1235% | 1252.267300 | 1253.815200 | +1.547900 |
| 07/11/2024 | +0.0253% | 1251.949900 | 1252.267300 | +0.317400 |
| 06/11/2024 | +0.0211% | 1251.685700 | 1251.949900 | +0.264200 |
| 05/11/2024 | +0.0114% | 1251.542900 | 1251.685700 | +0.142800 |
| 04/11/2024 | +0.0565% | 1250.836300 | 1251.542900 | +0.706600 |
| 30/10/2024 | +0.0162% | 1250.633300 | 1250.836300 | +0.203000 |
| 29/10/2024 | -0.0072% | 1250.723700 | 1250.633300 | -0.090400 |
| 28/10/2024 | +0.0092% | 1250.609000 | 1250.723700 | +0.114700 |
| 25/10/2024 | +0.0226% | 1250.327000 | 1250.609000 | +0.282000 |
| 24/10/2024 | +0.0147% | 1250.142900 | 1250.327000 | +0.184100 |
| 23/10/2024 | -0.0250% | 1250.455500 | 1250.142900 | -0.312600 |
| 22/10/2024 | -0.0116% | 1250.600200 | 1250.455500 | -0.144700 |
| 21/10/2024 | +0.0150% | 1250.412600 | 1250.600200 | +0.187600 |
| 18/10/2024 | +0.0367% | 1249.954200 | 1250.412600 | +0.458400 |
| 17/10/2024 | +0.0196% | 1249.709600 | 1249.954200 | +0.244600 |
| 16/10/2024 | +0.0564% | 1249.004400 | 1249.709600 | +0.705200 |
| 15/10/2024 | -0.0111% | 1249.142900 | 1249.004400 | -0.138500 |
| 14/10/2024 | +0.0422% | 1248.615300 | 1249.142900 | +0.527600 |
| 11/10/2024 | -0.0020% | 1248.640300 | 1248.615300 | -0.025000 |
| 10/10/2024 | -0.0073% | 1248.731400 | 1248.640300 | -0.091100 |
| 09/10/2024 | -0.0573% | 1249.447700 | 1248.731400 | -0.716300 |
| 08/10/2024 | +0.0115% | 1249.303600 | 1249.447700 | +0.144100 |
| 07/10/2024 | +0.0355% | 1248.859700 | 1249.303600 | +0.443900 |
| 04/10/2024 | -0.0098% | 1248.981500 | 1248.859700 | -0.121800 |
| 03/10/2024 | -0.0175% | 1249.200600 | 1248.981500 | -0.219100 |
| 02/10/2024 | +0.0329% | 1248.789800 | 1249.200600 | +0.410800 |
| 01/10/2024 | +0.0102% | 1248.662600 | 1248.789800 | +0.127200 |
| 30/09/2024 | +0.0424% | 1248.133200 | 1248.662600 | +0.529400 |
| 27/09/2024 | +0.0262% | 1247.806700 | 1248.133200 | +0.326500 |
| 26/09/2024 | +0.0200% | 1247.557100 | 1247.806700 | +0.249600 |
| 25/09/2024 | +0.0231% | 1247.268900 | 1247.557100 | +0.288200 |
| 24/09/2024 | +0.0106% | 1247.136600 | 1247.268900 | +0.132300 |
| 23/09/2024 | +0.0884% | 1246.034000 | 1247.136600 | +1.102600 |
| 17/09/2024 | +0.0176% | 1245.814300 | 1246.034000 | +0.219700 |
| 16/09/2024 | +0.0325% | 1245.409500 | 1245.814300 | +0.404800 |
| 13/09/2024 | -0.0074% | 1245.501200 | 1245.409500 | -0.091700 |
| 12/09/2024 | +0.0003% | 1245.497500 | 1245.501200 | +0.003700 |
| 11/09/2024 | +0.0389% | 1245.013200 | 1245.497500 | +0.484300 |
| 10/09/2024 | +0.0513% | 1244.374100 | 1245.013200 | +0.639100 |
| 09/09/2024 | +0.0927% | 1243.221000 | 1244.374100 | +1.153100 |
| 06/09/2024 | +0.0461% | 1242.648000 | 1243.221000 | +0.573000 |
| 05/09/2024 | +0.0313% | 1242.259100 | 1242.648000 | +0.388900 |
| 04/09/2024 | +0.0863% | 1241.188000 | 1242.259100 | +1.071100 |
| 03/09/2024 | +0.0181% | 1240.962800 | 1241.188000 | +0.225200 |
| 02/09/2024 | +0.0390% | 1240.478400 | 1240.962800 | +0.484400 |
| 30/08/2024 | +0.0306% | 1240.098300 | 1240.478400 | +0.380100 |
| 29/08/2024 | +0.0122% | 1239.946600 | 1240.098300 | +0.151700 |
| 28/08/2024 | +0.0106% | 1239.815600 | 1239.946600 | +0.131000 |
| 27/08/2024 | +0.0303% | 1239.439400 | 1239.815600 | +0.376200 |
| 26/08/2024 | +0.0350% | 1239.005400 | 1239.439400 | +0.434000 |
| 23/08/2024 | +0.0135% | 1238.837800 | 1239.005400 | +0.167600 |
| 22/08/2024 | +0.0206% | 1238.583200 | 1238.837800 | +0.254600 |
| 21/08/2024 | +0.0002% | 1238.580600 | 1238.583200 | +0.002600 |
| 20/08/2024 | +0.0452% | 1238.021500 | 1238.580600 | +0.559100 |
| 19/08/2024 | +0.0642% | 1237.227500 | 1238.021500 | +0.794000 |
| 16/08/2024 | +0.0165% | 1237.022800 | 1237.227500 | +0.204700 |
| 14/08/2024 | +0.0513% | 1236.388600 | 1237.022800 | +0.634200 |
| 13/08/2024 | +0.0631% | 1235.608700 | 1236.388600 | +0.779900 |
| 12/08/2024 | +0.0619% | 1234.843800 | 1235.608700 | +0.764900 |
| 09/08/2024 | +0.0402% | 1234.347600 | 1234.843800 | +0.496200 |
| 08/08/2024 | -0.0032% | 1234.386500 | 1234.347600 | -0.038900 |
| 07/08/2024 | +0.0237% | 1234.093900 | 1234.386500 | +0.292600 |
| 06/08/2024 | +0.0077% | 1233.999300 | 1234.093900 | +0.094600 |
| 05/08/2024 | +0.0424% | 1233.476400 | 1233.999300 | +0.522900 |
Mostrando 201 -
300
de 911 registros