Rentabilidades Diarias

MONEY MARKET

RUN: 8057-8 | Serie: YOU
Estadísticas del Período
Promedio
0.0201%
Máximo
0.0808%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
411 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0121% 1047.460000 1047.586400 +0.126400
30/12/2024 +0.0447% 1046.992300 1047.460000 +0.467700
27/12/2024 +0.0122% 1046.864400 1046.992300 +0.127900
26/12/2024 +0.0250% 1046.602400 1046.864400 +0.262000
24/12/2024 +0.0123% 1046.473600 1046.602400 +0.128800
23/12/2024 +0.0373% 1046.083300 1046.473600 +0.390300
20/12/2024 +0.0123% 1045.954400 1046.083300 +0.128900
19/12/2024 +0.0124% 1045.825000 1045.954400 +0.129400
18/12/2024 +0.0124% 1045.695200 1045.825000 +0.129800
17/12/2024 +0.0125% 1045.564800 1045.695200 +0.130400
16/12/2024 +0.0376% 1045.171600 1045.564800 +0.393200
13/12/2024 +0.0125% 1045.040500 1045.171600 +0.131100
12/12/2024 +0.0125% 1044.909400 1045.040500 +0.131100
11/12/2024 +0.0126% 1044.778100 1044.909400 +0.131300
10/12/2024 +0.0126% 1044.646800 1044.778100 +0.131300
09/12/2024 +0.0378% 1044.251500 1044.646800 +0.395300
06/12/2024 +0.0126% 1044.120100 1044.251500 +0.131400
05/12/2024 +0.0126% 1043.988500 1044.120100 +0.131600
04/12/2024 +0.0126% 1043.857000 1043.988500 +0.131500
03/12/2024 +0.0126% 1043.725500 1043.857000 +0.131500
02/12/2024 +0.0379% 1043.330400 1043.725500 +0.395100
29/11/2024 +0.0176% 1043.146600 1043.330400 +0.183800
28/11/2024 +0.0143% 1042.997400 1043.146600 +0.149200
27/11/2024 +0.0144% 1042.847700 1042.997400 +0.149700
26/11/2024 +0.0127% 1042.714800 1042.847700 +0.132900
25/11/2024 +0.0383% 1042.315700 1042.714800 +0.399100
22/11/2024 +0.0127% 1042.182900 1042.315700 +0.132800
21/11/2024 +0.0128% 1042.050000 1042.182900 +0.132900
20/11/2024 +0.0128% 1041.917100 1042.050000 +0.132900
19/11/2024 +0.0128% 1041.784000 1041.917100 +0.133100
18/11/2024 +0.0383% 1041.385100 1041.784000 +0.398900
15/11/2024 +0.0128% 1041.252300 1041.385100 +0.132800
14/11/2024 +0.0128% 1041.119100 1041.252300 +0.133200
13/11/2024 +0.0128% 1040.986000 1041.119100 +0.133100
12/11/2024 +0.0128% 1040.852700 1040.986000 +0.133300
11/11/2024 +0.0384% 1040.453200 1040.852700 +0.399500
08/11/2024 +0.0128% 1040.320300 1040.453200 +0.132900
07/11/2024 +0.0128% 1040.187400 1040.320300 +0.132900
06/11/2024 +0.0128% 1040.053900 1040.187400 +0.133500
05/11/2024 +0.0128% 1039.921200 1040.053900 +0.132700
04/11/2024 +0.0641% 1039.254900 1039.921200 +0.666300
30/10/2024 +0.0128% 1039.121700 1039.254900 +0.133200
29/10/2024 +0.0153% 1038.963100 1039.121700 +0.158600
28/10/2024 +0.0409% 1038.537900 1038.963100 +0.425200
25/10/2024 +0.0128% 1038.404600 1038.537900 +0.133300
24/10/2024 +0.0130% 1038.269500 1038.404600 +0.135100
23/10/2024 +0.0131% 1038.133800 1038.269500 +0.135700
22/10/2024 +0.0133% 1037.995700 1038.133800 +0.138100
21/10/2024 +0.0392% 1037.588600 1037.995700 +0.407100
18/10/2024 +0.0131% 1037.452700 1037.588600 +0.135900
17/10/2024 +0.0131% 1037.316400 1037.452700 +0.136300
16/10/2024 +0.0132% 1037.180000 1037.316400 +0.136400
15/10/2024 +0.0133% 1037.041700 1037.180000 +0.138300
14/10/2024 +0.0398% 1036.629100 1037.041700 +0.412600
11/10/2024 +0.0132% 1036.492300 1036.629100 +0.136800
10/10/2024 +0.0132% 1036.355200 1036.492300 +0.137100
09/10/2024 +0.0132% 1036.218300 1036.355200 +0.136900
08/10/2024 +0.0133% 1036.080300 1036.218300 +0.138000
07/10/2024 +0.0400% 1035.666400 1036.080300 +0.413900
04/10/2024 +0.0133% 1035.528600 1035.666400 +0.137800
03/10/2024 +0.0133% 1035.390400 1035.528600 +0.138200
02/10/2024 +0.0138% 1035.247900 1035.390400 +0.142500
01/10/2024 +0.0134% 1035.109600 1035.247900 +0.138300
30/09/2024 +0.0402% 1034.693500 1035.109600 +0.416100
27/09/2024 +0.0134% 1034.554600 1034.693500 +0.138900
26/09/2024 +0.0134% 1034.416100 1034.554600 +0.138500
25/09/2024 +0.0134% 1034.277500 1034.416100 +0.138600
24/09/2024 +0.0134% 1034.138500 1034.277500 +0.139000
23/09/2024 +0.0808% 1033.303400 1034.138500 +0.835100
17/09/2024 +0.0134% 1033.164700 1033.303400 +0.138700
16/09/2024 +0.0406% 1032.745400 1033.164700 +0.419300
13/09/2024 +0.0135% 1032.605900 1032.745400 +0.139500
12/09/2024 +0.0135% 1032.466400 1032.605900 +0.139500
11/09/2024 +0.0135% 1032.326800 1032.466400 +0.139600
10/09/2024 +0.0136% 1032.186700 1032.326800 +0.140100
09/09/2024 +0.0410% 1031.763200 1032.186700 +0.423500
06/09/2024 +0.0137% 1031.621700 1031.763200 +0.141500
05/09/2024 +0.0138% 1031.479700 1031.621700 +0.142000
04/09/2024 +0.0138% 1031.337800 1031.479700 +0.141900
03/09/2024 +0.0140% 1031.193000 1031.337800 +0.144800
02/09/2024 +0.0413% 1030.767400 1031.193000 +0.425600
30/08/2024 +0.0137% 1030.626100 1030.767400 +0.141300
29/08/2024 +0.0139% 1030.483300 1030.626100 +0.142800
28/08/2024 +0.0139% 1030.340300 1030.483300 +0.143000
27/08/2024 +0.0142% 1030.194300 1030.340300 +0.146000
26/08/2024 +0.0418% 1029.764200 1030.194300 +0.430100
23/08/2024 +0.0139% 1029.620800 1029.764200 +0.143400
22/08/2024 +0.0142% 1029.474100 1029.620800 +0.146700
21/08/2024 +0.0141% 1029.329400 1029.474100 +0.144700
20/08/2024 +0.0139% 1029.186300 1029.329400 +0.143100
19/08/2024 +0.0417% 1028.757500 1029.186300 +0.428800
16/08/2024 +0.0278% 1028.471900 1028.757500 +0.285600
14/08/2024 +0.0139% 1028.329400 1028.471900 +0.142500
13/08/2024 +0.0139% 1028.186600 1028.329400 +0.142800
12/08/2024 +0.0415% 1027.759800 1028.186600 +0.426800
09/08/2024 +0.0138% 1027.617700 1027.759800 +0.142100
08/08/2024 +0.0138% 1027.475700 1027.617700 +0.142000
07/08/2024 +0.0138% 1027.334000 1027.475700 +0.141700
06/08/2024 +0.0138% 1027.192100 1027.334000 +0.141900
05/08/2024 +0.0414% 1026.767200 1027.192100 +0.424900
Mostrando 201 - 300 de 411 registros
Volver al Detalle Ver Historial