Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0189%
Máximo
0.0890%
Mínimo
-0.0379%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
143 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0487% 1026.978500 1027.478300 +0.499800
20/03/2026 -0.0357% 1027.345500 1026.978500 -0.367000
19/03/2026 -0.0379% 1027.734600 1027.345500 -0.389100
18/03/2026 -0.0189% 1027.929000 1027.734600 -0.194400
17/03/2026 +0.0096% 1027.830000 1027.929000 +0.099000
16/03/2026 +0.0051% 1027.777700 1027.830000 +0.052300
13/03/2026 -0.0030% 1027.808700 1027.777700 -0.031000
12/03/2026 -0.0185% 1027.999000 1027.808700 -0.190300
10/03/2026 -0.0105% 1028.107100 1027.999000 -0.108100
09/03/2026 +0.0647% 1027.442600 1028.107100 +0.664500
06/03/2026 +0.0233% 1027.203000 1027.442600 +0.239600
05/03/2026 +0.0052% 1027.149400 1027.203000 +0.053600
04/03/2026 +0.0368% 1026.771800 1027.149400 +0.377600
03/03/2026 +0.0054% 1026.716100 1026.771800 +0.055700
02/03/2026 +0.0456% 1026.248500 1026.716100 +0.467600
27/02/2026 +0.0265% 1025.976500 1026.248500 +0.272000
26/02/2026 +0.0114% 1025.859100 1025.976500 +0.117400
25/02/2026 +0.0167% 1025.687700 1025.859100 +0.171400
24/02/2026 +0.0148% 1025.536200 1025.687700 +0.151500
23/02/2026 +0.0339% 1025.189000 1025.536200 +0.347200
20/02/2026 +0.0203% 1024.980700 1025.189000 +0.208300
19/02/2026 +0.0110% 1024.868400 1024.980700 +0.112300
18/02/2026 +0.0239% 1024.623600 1024.868400 +0.244800
17/02/2026 +0.0480% 1024.131600 1024.623600 +0.492000
13/02/2026 +0.0008% 1024.123000 1024.131600 +0.008600
12/02/2026 -0.0133% 1024.258900 1024.123000 -0.135900
11/02/2026 +0.0407% 1023.842200 1024.258900 +0.416700
10/02/2026 +0.0324% 1023.510400 1023.842200 +0.331800
06/02/2026 +0.0030% 1023.479900 1023.510400 +0.030500
05/02/2026 -0.0059% 1023.540100 1023.479900 -0.060200
04/02/2026 -0.0158% 1023.702000 1023.540100 -0.161900
03/02/2026 +0.0674% 1023.012300 1023.702000 +0.689700
30/01/2026 +0.0089% 1022.921500 1023.012300 +0.090800
29/01/2026 +0.0081% 1022.838900 1022.921500 +0.082600
28/01/2026 +0.0193% 1022.641000 1022.838900 +0.197900
27/01/2026 +0.0162% 1022.475300 1022.641000 +0.165700
26/01/2026 +0.0263% 1022.206100 1022.475300 +0.269200
23/01/2026 +0.0109% 1022.094900 1022.206100 +0.111200
22/01/2026 +0.0306% 1021.782600 1022.094900 +0.312300
21/01/2026 +0.0229% 1021.548300 1021.782600 +0.234300
20/01/2026 +0.0085% 1021.461800 1021.548300 +0.086500
19/01/2026 +0.0287% 1021.168400 1021.461800 +0.293400
16/01/2026 +0.0133% 1021.032800 1021.168400 +0.135600
15/01/2026 +0.0070% 1020.961300 1021.032800 +0.071500
14/01/2026 +0.0211% 1020.745400 1020.961300 +0.215900
13/01/2026 +0.0201% 1020.540700 1020.745400 +0.204700
12/01/2026 +0.0410% 1020.122100 1020.540700 +0.418600
09/01/2026 +0.0069% 1020.051500 1020.122100 +0.070600
08/01/2026 +0.0121% 1019.928300 1020.051500 +0.123200
07/01/2026 +0.0091% 1019.835900 1019.928300 +0.092400
06/01/2026 +0.0352% 1019.477400 1019.835900 +0.358500
05/01/2026 +0.0678% 1018.786800 1019.477400 +0.690600
02/01/2026 +0.0090% 1018.694700 1018.786800 +0.092100
31/12/2025 +0.0202% 1018.489300 1018.694700 +0.205400
29/12/2025 +0.0417% 1018.064800 1018.489300 +0.424500
26/12/2025 +0.0395% 1017.663100 1018.064800 +0.401700
23/12/2025 +0.0169% 1017.491200 1017.663100 +0.171900
22/12/2025 +0.0222% 1017.265700 1017.491200 +0.225500
19/12/2025 +0.0251% 1017.009900 1017.265700 +0.255800
18/12/2025 +0.0200% 1016.806200 1017.009900 +0.203700
17/12/2025 +0.0064% 1016.741000 1016.806200 +0.065200
16/12/2025 -0.0037% 1016.778300 1016.741000 -0.037300
15/12/2025 +0.0162% 1016.614100 1016.778300 +0.164200
11/12/2025 +0.0312% 1016.296900 1016.614100 +0.317200
10/12/2025 +0.0217% 1016.075900 1016.296900 +0.221000
09/12/2025 +0.0384% 1015.686000 1016.075900 +0.389900
05/12/2025 +0.0234% 1015.448800 1015.686000 +0.237200
04/12/2025 +0.0137% 1015.309300 1015.448800 +0.139500
03/12/2025 +0.0172% 1015.134200 1015.309300 +0.175100
02/12/2025 +0.0106% 1015.026600 1015.134200 +0.107600
01/12/2025 +0.0296% 1014.726000 1015.026600 +0.300600
28/11/2025 +0.0123% 1014.601100 1014.726000 +0.124900
27/11/2025 +0.0214% 1014.383900 1014.601100 +0.217200
26/11/2025 +0.0190% 1014.191200 1014.383900 +0.192700
25/11/2025 +0.0415% 1013.770400 1014.191200 +0.420800
24/11/2025 +0.0207% 1013.561000 1013.770400 +0.209400
21/11/2025 +0.0112% 1013.447200 1013.561000 +0.113800
20/11/2025 +0.0004% 1013.442900 1013.447200 +0.004300
19/11/2025 +0.0101% 1013.340100 1013.442900 +0.102800
18/11/2025 -0.0042% 1013.382600 1013.340100 -0.042500
17/11/2025 +0.0890% 1012.481100 1013.382600 +0.901500
14/11/2025 +0.0251% 1012.227000 1012.481100 +0.254100
13/11/2025 -0.0053% 1012.280700 1012.227000 -0.053700
12/11/2025 +0.0433% 1011.842100 1012.280700 +0.438600
11/11/2025 +0.0153% 1011.687300 1011.842100 +0.154800
10/11/2025 +0.0446% 1011.236200 1011.687300 +0.451100
07/11/2025 +0.0398% 1010.834200 1011.236200 +0.402000
06/11/2025 +0.0180% 1010.652700 1010.834200 +0.181500
05/11/2025 +0.0196% 1010.455100 1010.652700 +0.197600
04/11/2025 -0.0060% 1010.516200 1010.455100 -0.061100
03/11/2025 +0.0571% 1009.939200 1010.516200 +0.577000
30/10/2025 +0.0099% 1009.839500 1009.939200 +0.099700
29/10/2025 +0.0347% 1009.488700 1009.839500 +0.350800
28/10/2025 +0.0020% 1009.468900 1009.488700 +0.019800
27/10/2025 +0.0383% 1009.082400 1009.468900 +0.386500
24/10/2025 +0.0098% 1008.983900 1009.082400 +0.098500
23/10/2025 +0.0271% 1008.710400 1008.983900 +0.273500
22/10/2025 +0.0013% 1008.697500 1008.710400 +0.012900
21/10/2025 +0.0153% 1008.542900 1008.697500 +0.154600
20/10/2025 +0.0322% 1008.218700 1008.542900 +0.324200
Mostrando 1 - 100 de 143 registros
Volver al Detalle Ver Historial