Rentabilidades Diarias

CHILE SOSTENIBLE

RUN: 10772-7 | Serie: WEB
Estadísticas del Período
Promedio
0.0208%
Máximo
0.0890%
Mínimo
-0.0211%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
104 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0229% 1021.548300 1021.782600 +0.234300
20/01/2026 +0.0085% 1021.461800 1021.548300 +0.086500
19/01/2026 +0.0287% 1021.168400 1021.461800 +0.293400
16/01/2026 +0.0133% 1021.032800 1021.168400 +0.135600
15/01/2026 +0.0070% 1020.961300 1021.032800 +0.071500
14/01/2026 +0.0211% 1020.745400 1020.961300 +0.215900
13/01/2026 +0.0201% 1020.540700 1020.745400 +0.204700
12/01/2026 +0.0410% 1020.122100 1020.540700 +0.418600
09/01/2026 +0.0069% 1020.051500 1020.122100 +0.070600
08/01/2026 +0.0121% 1019.928300 1020.051500 +0.123200
07/01/2026 +0.0091% 1019.835900 1019.928300 +0.092400
06/01/2026 +0.0352% 1019.477400 1019.835900 +0.358500
05/01/2026 +0.0678% 1018.786800 1019.477400 +0.690600
02/01/2026 +0.0090% 1018.694700 1018.786800 +0.092100
31/12/2025 +0.0202% 1018.489300 1018.694700 +0.205400
29/12/2025 +0.0417% 1018.064800 1018.489300 +0.424500
26/12/2025 +0.0395% 1017.663100 1018.064800 +0.401700
23/12/2025 +0.0169% 1017.491200 1017.663100 +0.171900
22/12/2025 +0.0222% 1017.265700 1017.491200 +0.225500
19/12/2025 +0.0251% 1017.009900 1017.265700 +0.255800
18/12/2025 +0.0200% 1016.806200 1017.009900 +0.203700
17/12/2025 +0.0064% 1016.741000 1016.806200 +0.065200
16/12/2025 -0.0037% 1016.778300 1016.741000 -0.037300
15/12/2025 +0.0162% 1016.614100 1016.778300 +0.164200
11/12/2025 +0.0312% 1016.296900 1016.614100 +0.317200
10/12/2025 +0.0217% 1016.075900 1016.296900 +0.221000
09/12/2025 +0.0384% 1015.686000 1016.075900 +0.389900
05/12/2025 +0.0234% 1015.448800 1015.686000 +0.237200
04/12/2025 +0.0137% 1015.309300 1015.448800 +0.139500
03/12/2025 +0.0172% 1015.134200 1015.309300 +0.175100
02/12/2025 +0.0106% 1015.026600 1015.134200 +0.107600
01/12/2025 +0.0296% 1014.726000 1015.026600 +0.300600
28/11/2025 +0.0123% 1014.601100 1014.726000 +0.124900
27/11/2025 +0.0214% 1014.383900 1014.601100 +0.217200
26/11/2025 +0.0190% 1014.191200 1014.383900 +0.192700
25/11/2025 +0.0415% 1013.770400 1014.191200 +0.420800
24/11/2025 +0.0207% 1013.561000 1013.770400 +0.209400
21/11/2025 +0.0112% 1013.447200 1013.561000 +0.113800
20/11/2025 +0.0004% 1013.442900 1013.447200 +0.004300
19/11/2025 +0.0101% 1013.340100 1013.442900 +0.102800
18/11/2025 -0.0042% 1013.382600 1013.340100 -0.042500
17/11/2025 +0.0890% 1012.481100 1013.382600 +0.901500
14/11/2025 +0.0251% 1012.227000 1012.481100 +0.254100
13/11/2025 -0.0053% 1012.280700 1012.227000 -0.053700
12/11/2025 +0.0433% 1011.842100 1012.280700 +0.438600
11/11/2025 +0.0153% 1011.687300 1011.842100 +0.154800
10/11/2025 +0.0446% 1011.236200 1011.687300 +0.451100
07/11/2025 +0.0398% 1010.834200 1011.236200 +0.402000
06/11/2025 +0.0180% 1010.652700 1010.834200 +0.181500
05/11/2025 +0.0196% 1010.455100 1010.652700 +0.197600
04/11/2025 -0.0060% 1010.516200 1010.455100 -0.061100
03/11/2025 +0.0571% 1009.939200 1010.516200 +0.577000
30/10/2025 +0.0099% 1009.839500 1009.939200 +0.099700
29/10/2025 +0.0347% 1009.488700 1009.839500 +0.350800
28/10/2025 +0.0020% 1009.468900 1009.488700 +0.019800
27/10/2025 +0.0383% 1009.082400 1009.468900 +0.386500
24/10/2025 +0.0098% 1008.983900 1009.082400 +0.098500
23/10/2025 +0.0271% 1008.710400 1008.983900 +0.273500
22/10/2025 +0.0013% 1008.697500 1008.710400 +0.012900
21/10/2025 +0.0153% 1008.542900 1008.697500 +0.154600
20/10/2025 +0.0322% 1008.218700 1008.542900 +0.324200
17/10/2025 +0.0129% 1008.089000 1008.218700 +0.129700
16/10/2025 +0.0121% 1007.966700 1008.089000 +0.122300
15/10/2025 +0.0215% 1007.750000 1007.966700 +0.216700
14/10/2025 +0.0387% 1007.360100 1007.750000 +0.389900
13/10/2025 +0.0452% 1006.904900 1007.360100 +0.455200
10/10/2025 +0.0108% 1006.795700 1006.904900 +0.109200
09/10/2025 -0.0211% 1007.008100 1006.795700 -0.212400
08/10/2025 +0.0330% 1006.676200 1007.008100 +0.331900
07/10/2025 +0.0088% 1006.587500 1006.676200 +0.088700
06/10/2025 +0.0223% 1006.363000 1006.587500 +0.224500
03/10/2025 +0.0103% 1006.259300 1006.363000 +0.103700
02/10/2025 -0.0050% 1006.309800 1006.259300 -0.050500
01/10/2025 +0.0225% 1006.083600 1006.309800 +0.226200
30/09/2025 +0.0206% 1005.876200 1006.083600 +0.207400
29/09/2025 +0.0353% 1005.520800 1005.876200 +0.355400
26/09/2025 +0.0147% 1005.373400 1005.520800 +0.147400
25/09/2025 -0.0137% 1005.511100 1005.373400 -0.137700
24/09/2025 -0.0066% 1005.577700 1005.511100 -0.066600
23/09/2025 +0.0235% 1005.341100 1005.577700 +0.236600
22/09/2025 +0.0662% 1004.676000 1005.341100 +0.665100
16/09/2025 +0.0134% 1004.541200 1004.676000 +0.134800
15/09/2025 +0.0522% 1004.017400 1004.541200 +0.523800
12/09/2025 -0.0060% 1004.077800 1004.017400 -0.060400
11/09/2025 +0.0504% 1003.571800 1004.077800 +0.506000
10/09/2025 -0.0122% 1003.694700 1003.571800 -0.122900
09/09/2025 -0.0178% 1003.873300 1003.694700 -0.178600
08/09/2025 +0.0375% 1003.496900 1003.873300 +0.376400
05/09/2025 +0.0315% 1003.180800 1003.496900 +0.316100
04/09/2025 +0.0248% 1002.931800 1003.180800 +0.249000
03/09/2025 +0.0322% 1002.608800 1002.931800 +0.323000
02/09/2025 +0.0101% 1002.507900 1002.608800 +0.100900
01/09/2025 +0.0409% 1002.098300 1002.507900 +0.409600
29/08/2025 +0.0035% 1002.063100 1002.098300 +0.035200
28/08/2025 +0.0242% 1001.820600 1002.063100 +0.242500
27/08/2025 +0.0242% 1001.578400 1001.820600 +0.242200
26/08/2025 +0.0032% 1001.546100 1001.578400 +0.032300
25/08/2025 +0.0819% 1000.725900 1001.546100 +0.820200
21/08/2025 +0.0030% 1000.695900 1000.725900 +0.030000
20/08/2025 -0.0005% 1000.700800 1000.695900 -0.004900
Mostrando 1 - 100 de 104 registros
Volver al Detalle Ver Historial