Rentabilidades Diarias
GLOBAL EQUITY
RUN: 10747-6 | Serie: INVEstadísticas del Período
Promedio
-0.0179%
Máximo
1.5757%
Mínimo
-2.1206%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
167 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1585% | 1102.805700 | 1104.554500 | +1.748800 |
| 21/01/2026 | -1.0016% | 1113.907400 | 1102.805700 | -11.101700 |
| 20/01/2026 | -0.5040% | 1119.535200 | 1113.907400 | -5.627800 |
| 19/01/2026 | -0.4743% | 1124.857800 | 1119.535200 | -5.322600 |
| 16/01/2026 | +0.0338% | 1124.478100 | 1124.857800 | +0.379700 |
| 15/01/2026 | +0.8411% | 1115.059300 | 1124.478100 | +9.418800 |
| 14/01/2026 | -0.4846% | 1120.475700 | 1115.059300 | -5.416400 |
| 13/01/2026 | -0.3962% | 1124.923900 | 1120.475700 | -4.448200 |
| 12/01/2026 | -0.6944% | 1132.763000 | 1124.923900 | -7.839100 |
| 09/01/2026 | +0.4941% | 1127.179300 | 1132.763000 | +5.583700 |
| 08/01/2026 | -0.2010% | 1129.447400 | 1127.179300 | -2.268100 |
| 07/01/2026 | -0.1153% | 1130.750600 | 1129.447400 | -1.303200 |
| 06/01/2026 | -0.6968% | 1138.656900 | 1130.750600 | -7.906300 |
| 05/01/2026 | +1.3757% | 1123.100200 | 1138.656900 | +15.556700 |
| 02/01/2026 | -0.8553% | 1132.747700 | 1123.100200 | -9.647500 |
| 31/12/2025 | -0.2493% | 1135.575500 | 1132.747700 | -2.827800 |
| 29/12/2025 | +0.5135% | 1129.758800 | 1135.575500 | +5.816700 |
| 26/12/2025 | +0.0361% | 1129.351500 | 1129.758800 | +0.407300 |
| 23/12/2025 | +0.1613% | 1127.531100 | 1129.351500 | +1.820400 |
| 22/12/2025 | +0.3314% | 1123.800600 | 1127.531100 | +3.730500 |
| 19/12/2025 | -0.0782% | 1124.679400 | 1123.800600 | -0.878800 |
| 18/12/2025 | +0.6217% | 1117.709300 | 1124.679400 | +6.970100 |
| 17/12/2025 | -0.2178% | 1120.146200 | 1117.709300 | -2.436900 |
| 16/12/2025 | -0.4926% | 1125.677300 | 1120.146200 | -5.531100 |
| 15/12/2025 | -1.0910% | 1138.025400 | 1125.677300 | -12.348100 |
| 11/12/2025 | -0.3579% | 1142.105300 | 1138.025400 | -4.079900 |
| 10/12/2025 | -0.2030% | 1144.426500 | 1142.105300 | -2.321200 |
| 09/12/2025 | +0.5656% | 1137.972000 | 1144.426500 | +6.454500 |
| 05/12/2025 | +0.4133% | 1133.278600 | 1137.972000 | +4.693400 |
| 04/12/2025 | +0.0314% | 1132.922500 | 1133.278600 | +0.356100 |
| 03/12/2025 | -0.2089% | 1135.291900 | 1132.922500 | -2.369400 |
| 02/12/2025 | -0.3589% | 1139.374100 | 1135.291900 | -4.082200 |
| 01/12/2025 | -0.2623% | 1142.366300 | 1139.374100 | -2.992200 |
| 28/11/2025 | +0.2905% | 1139.052000 | 1142.366300 | +3.314300 |
| 27/11/2025 | -0.2718% | 1142.152200 | 1139.052000 | -3.100200 |
| 26/11/2025 | +0.6168% | 1135.129000 | 1142.152200 | +7.023200 |
| 25/11/2025 | +0.3332% | 1131.353000 | 1135.129000 | +3.776000 |
| 24/11/2025 | +1.5757% | 1113.666200 | 1131.353000 | +17.686800 |
| 21/11/2025 | +0.0459% | 1113.155300 | 1113.666200 | +0.510900 |
| 20/11/2025 | -0.1949% | 1115.327000 | 1113.155300 | -2.171700 |
| 19/11/2025 | +0.1726% | 1113.403300 | 1115.327000 | +1.923700 |
| 18/11/2025 | -0.3238% | 1117.014600 | 1113.403300 | -3.611300 |
| 17/11/2025 | -2.1206% | 1140.954600 | 1117.014600 | -23.940000 |
| 14/11/2025 | +0.4081% | 1136.308200 | 1140.954600 | +4.646400 |
| 13/11/2025 | -1.6497% | 1155.209700 | 1136.308200 | -18.901500 |
| 12/11/2025 | -0.1044% | 1156.415800 | 1155.209700 | -1.206100 |
| 11/11/2025 | +0.1630% | 1154.532300 | 1156.415800 | +1.883500 |
| 10/11/2025 | +1.0852% | 1142.071200 | 1154.532300 | +12.461100 |
| 07/11/2025 | -0.1318% | 1143.577500 | 1142.071200 | -1.506300 |
| 06/11/2025 | -1.3267% | 1158.849900 | 1143.577500 | -15.272400 |
| 05/11/2025 | +0.1538% | 1157.069400 | 1158.849900 | +1.780500 |
| 04/11/2025 | -0.3719% | 1161.380400 | 1157.069400 | -4.311000 |
| 03/11/2025 | -0.4405% | 1166.507500 | 1161.380400 | -5.127100 |
| 30/10/2025 | -0.4824% | 1172.148600 | 1166.507500 | -5.641100 |
| 29/10/2025 | +0.0908% | 1171.084800 | 1172.148600 | +1.063800 |
| 28/10/2025 | +0.6255% | 1163.782800 | 1171.084800 | +7.302000 |
| 27/10/2025 | +0.2651% | 1160.701700 | 1163.782800 | +3.081100 |
| 24/10/2025 | +0.6221% | 1153.503100 | 1160.701700 | +7.198600 |
| 23/10/2025 | -0.1095% | 1154.767000 | 1153.503100 | -1.263900 |
| 22/10/2025 | -0.6101% | 1161.833700 | 1154.767000 | -7.066700 |
| 21/10/2025 | -0.3084% | 1165.421900 | 1161.833700 | -3.588200 |
| 20/10/2025 | +0.7158% | 1157.109400 | 1165.421900 | +8.312500 |
| 17/10/2025 | -0.2791% | 1160.343000 | 1157.109400 | -3.233600 |
| 16/10/2025 | -0.2828% | 1163.629300 | 1160.343000 | -3.286300 |
| 15/10/2025 | +0.5626% | 1157.101600 | 1163.629300 | +6.527700 |
| 14/10/2025 | +0.3039% | 1153.590200 | 1157.101600 | +3.511400 |
| 13/10/2025 | +1.0498% | 1141.543700 | 1153.590200 | +12.046500 |
| 10/10/2025 | -1.1904% | 1155.213400 | 1141.543700 | -13.669700 |
| 09/10/2025 | -0.7948% | 1164.431300 | 1155.213400 | -9.217900 |
| 08/10/2025 | -0.6493% | 1172.016600 | 1164.431300 | -7.585300 |
| 07/10/2025 | -0.6320% | 1179.447000 | 1172.016600 | -7.430400 |
| 06/10/2025 | +0.1067% | 1178.189500 | 1179.447000 | +1.257500 |
| 03/10/2025 | +0.7890% | 1168.929800 | 1178.189500 | +9.259700 |
| 02/10/2025 | +0.4179% | 1164.055200 | 1168.929800 | +4.874600 |
| 01/10/2025 | +0.2614% | 1161.016100 | 1164.055200 | +3.039100 |
| 30/09/2025 | +0.1456% | 1159.326500 | 1161.016100 | +1.689600 |
| 29/09/2025 | +0.7365% | 1150.819100 | 1159.326500 | +8.507400 |
| 26/09/2025 | +0.5396% | 1144.625900 | 1150.819100 | +6.193200 |
| 25/09/2025 | -0.3891% | 1149.088600 | 1144.625900 | -4.462700 |
| 24/09/2025 | -0.5428% | 1155.342500 | 1149.088600 | -6.253900 |
| 23/09/2025 | -0.0947% | 1156.437400 | 1155.342500 | -1.094900 |
| 22/09/2025 | +1.4047% | 1140.306800 | 1156.437400 | +16.130600 |
| 16/09/2025 | -0.4254% | 1145.168400 | 1140.306800 | -4.861600 |
| 15/09/2025 | +0.1499% | 1143.452900 | 1145.168400 | +1.715500 |
| 12/09/2025 | -0.2071% | 1145.824000 | 1143.452900 | -2.371100 |
| 11/09/2025 | +0.0541% | 1145.203900 | 1145.824000 | +0.620100 |
| 10/09/2025 | +0.1302% | 1143.713700 | 1145.203900 | +1.490200 |
| 09/09/2025 | -0.0621% | 1144.424400 | 1143.713700 | -0.710700 |
| 08/09/2025 | +0.7882% | 1135.439100 | 1144.424400 | +8.985300 |
| 05/09/2025 | -0.4180% | 1140.195300 | 1135.439100 | -4.756200 |
| 04/09/2025 | +0.6197% | 1133.151100 | 1140.195300 | +7.044200 |
| 03/09/2025 | +0.2246% | 1130.608500 | 1133.151100 | +2.542600 |
| 02/09/2025 | -0.6217% | 1137.658900 | 1130.608500 | -7.050400 |
| 01/09/2025 | +0.5011% | 1131.972100 | 1137.658900 | +5.686800 |
| 29/08/2025 | -0.7182% | 1140.130800 | 1131.972100 | -8.158700 |
| 28/08/2025 | +0.1692% | 1138.203200 | 1140.130800 | +1.927600 |
| 27/08/2025 | +0.5776% | 1131.648300 | 1138.203200 | +6.554900 |
| 26/08/2025 | -0.3284% | 1135.370200 | 1131.648300 | -3.721900 |
| 25/08/2025 | +0.6456% | 1128.064200 | 1135.370200 | +7.306000 |
| 21/08/2025 | +0.3117% | 1124.553500 | 1128.064200 | +3.510700 |
Mostrando 1 -
100
de 167 registros