Rentabilidades Diarias
GLOBAL EQUITY
RUN: 10747-6 | Serie: HEstadísticas del Período
Promedio
-0.0119%
Máximo
1.5874%
Mínimo
-2.1088%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
157 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1624% | 1087.805700 | 1089.573600 | +1.767900 |
| 21/01/2026 | -0.9977% | 1098.713500 | 1087.805700 | -10.907800 |
| 20/01/2026 | -0.5000% | 1104.220900 | 1098.713500 | -5.507400 |
| 19/01/2026 | -0.4626% | 1109.340600 | 1104.220900 | -5.119700 |
| 16/01/2026 | +0.0377% | 1108.922700 | 1109.340600 | +0.417900 |
| 15/01/2026 | +0.8451% | 1099.590800 | 1108.922700 | +9.331900 |
| 14/01/2026 | -0.4807% | 1104.889100 | 1099.590800 | -5.298300 |
| 13/01/2026 | -0.3923% | 1109.231700 | 1104.889100 | -4.342600 |
| 12/01/2026 | -0.6827% | 1116.830200 | 1109.231700 | -7.598500 |
| 09/01/2026 | +0.4981% | 1111.281500 | 1116.830200 | +5.548700 |
| 08/01/2026 | -0.1971% | 1113.474200 | 1111.281500 | -2.192700 |
| 07/01/2026 | -0.1114% | 1114.715200 | 1113.474200 | -1.241000 |
| 06/01/2026 | -0.6928% | 1122.465300 | 1114.715200 | -7.750100 |
| 05/01/2026 | +1.3874% | 1106.999900 | 1122.465300 | +15.465400 |
| 02/01/2026 | -0.8475% | 1116.421600 | 1106.999900 | -9.421700 |
| 31/12/2025 | -0.2415% | 1119.121000 | 1116.421600 | -2.699400 |
| 29/12/2025 | +0.5253% | 1113.257600 | 1119.121000 | +5.863400 |
| 26/12/2025 | +0.0478% | 1112.725500 | 1113.257600 | +0.532100 |
| 23/12/2025 | +0.1652% | 1110.888400 | 1112.725500 | +1.837100 |
| 22/12/2025 | +0.3432% | 1107.082700 | 1110.888400 | +3.805700 |
| 19/12/2025 | -0.0742% | 1107.905000 | 1107.082700 | -0.822300 |
| 18/12/2025 | +0.6256% | 1100.995700 | 1107.905000 | +6.909300 |
| 17/12/2025 | -0.2139% | 1103.352900 | 1100.995700 | -2.357200 |
| 16/12/2025 | -0.4887% | 1108.757700 | 1103.352900 | -5.404800 |
| 15/12/2025 | -1.0753% | 1120.744600 | 1108.757700 | -11.986900 |
| 11/12/2025 | -0.3539% | 1124.718500 | 1120.744600 | -3.973900 |
| 10/12/2025 | -0.1991% | 1126.960200 | 1124.718500 | -2.241700 |
| 09/12/2025 | +0.5813% | 1120.428700 | 1126.960200 | +6.531500 |
| 05/12/2025 | +0.4172% | 1115.764000 | 1120.428700 | +4.664700 |
| 04/12/2025 | +0.0353% | 1115.369700 | 1115.764000 | +0.394300 |
| 03/12/2025 | -0.2050% | 1117.658600 | 1115.369700 | -2.288900 |
| 02/12/2025 | -0.3550% | 1121.633500 | 1117.658600 | -3.974900 |
| 01/12/2025 | -0.2505% | 1124.447000 | 1121.633500 | -2.813500 |
| 28/11/2025 | +0.2945% | 1121.140800 | 1124.447000 | +3.306200 |
| 27/11/2025 | -0.2679% | 1124.148200 | 1121.140800 | -3.007400 |
| 26/11/2025 | +0.6207% | 1117.192000 | 1124.148200 | +6.956200 |
| 25/11/2025 | +0.3371% | 1113.432100 | 1117.192000 | +3.759900 |
| 24/11/2025 | +1.5874% | 1095.896600 | 1113.432100 | +17.535500 |
| 21/11/2025 | +0.0498% | 1095.350900 | 1095.896600 | +0.545700 |
| 20/11/2025 | -0.1910% | 1097.444900 | 1095.350900 | -2.094000 |
| 19/11/2025 | +0.1765% | 1095.509100 | 1097.444900 | +1.935800 |
| 18/11/2025 | -0.3199% | 1099.019300 | 1095.509100 | -3.510200 |
| 17/11/2025 | -2.1088% | 1122.441600 | 1099.019300 | -23.422300 |
| 14/11/2025 | +0.4120% | 1117.826800 | 1122.441600 | +4.614800 |
| 13/11/2025 | -1.6458% | 1136.376300 | 1117.826800 | -18.549500 |
| 12/11/2025 | -0.1004% | 1137.518100 | 1136.376300 | -1.141800 |
| 11/11/2025 | +0.1669% | 1135.620900 | 1137.518100 | +1.897200 |
| 10/11/2025 | +1.0969% | 1123.231800 | 1135.620900 | +12.389100 |
| 07/11/2025 | -0.1279% | 1124.669200 | 1123.231800 | -1.437400 |
| 06/11/2025 | -1.3227% | 1139.644500 | 1124.669200 | -14.975300 |
| 05/11/2025 | +0.1577% | 1137.849000 | 1139.644500 | +1.795500 |
| 04/11/2025 | -0.3680% | 1142.043600 | 1137.849000 | -4.194600 |
| 03/11/2025 | -0.4248% | 1146.905600 | 1142.043600 | -4.862000 |
| 30/10/2025 | -0.4785% | 1152.406700 | 1146.905600 | -5.501100 |
| 29/10/2025 | +0.0947% | 1151.315700 | 1152.406700 | +1.091000 |
| 28/10/2025 | +0.6294% | 1144.092200 | 1151.315700 | +7.223500 |
| 27/10/2025 | +0.2769% | 1140.929100 | 1144.092200 | +3.163100 |
| 24/10/2025 | +0.6260% | 1133.808700 | 1140.929100 | +7.120400 |
| 23/10/2025 | -0.1056% | 1135.006500 | 1133.808700 | -1.197800 |
| 22/10/2025 | -0.6062% | 1141.907600 | 1135.006500 | -6.901100 |
| 21/10/2025 | -0.3044% | 1145.389400 | 1141.907600 | -3.481800 |
| 20/10/2025 | +0.7276% | 1137.086100 | 1145.389400 | +8.303300 |
| 17/10/2025 | -0.2751% | 1140.219000 | 1137.086100 | -3.132900 |
| 16/10/2025 | -0.2789% | 1143.403500 | 1140.219000 | -3.184500 |
| 15/10/2025 | +0.5665% | 1136.944800 | 1143.403500 | +6.458700 |
| 14/10/2025 | +0.3078% | 1133.450100 | 1136.944800 | +3.494700 |
| 13/10/2025 | +1.0615% | 1121.482000 | 1133.450100 | +11.968100 |
| 10/10/2025 | -1.1864% | 1134.867000 | 1121.482000 | -13.385000 |
| 09/10/2025 | -0.7909% | 1143.877800 | 1134.867000 | -9.010800 |
| 08/10/2025 | -0.6454% | 1151.284100 | 1143.877800 | -7.406300 |
| 07/10/2025 | -0.6281% | 1158.537700 | 1151.284100 | -7.253600 |
| 06/10/2025 | +0.1184% | 1157.166600 | 1158.537700 | +1.371100 |
| 03/10/2025 | +0.7930% | 1148.027100 | 1157.166600 | +9.139500 |
| 02/10/2025 | +0.4218% | 1143.194900 | 1148.027100 | +4.832200 |
| 01/10/2025 | +0.2653% | 1140.165600 | 1143.194900 | +3.029300 |
| 30/09/2025 | +0.1495% | 1138.461800 | 1140.165600 | +1.703800 |
| 29/09/2025 | +0.7483% | 1129.974700 | 1138.461800 | +8.487100 |
| 26/09/2025 | +0.5435% | 1123.849600 | 1129.974700 | +6.125100 |
| 25/09/2025 | -0.3852% | 1128.187100 | 1123.849600 | -4.337500 |
| 24/09/2025 | -0.5389% | 1134.282800 | 1128.187100 | -6.095700 |
| 23/09/2025 | -0.0908% | 1135.313300 | 1134.282800 | -1.030500 |
| 22/09/2025 | +1.4282% | 1119.214200 | 1135.313300 | +16.099100 |
| 16/09/2025 | -0.4215% | 1123.941800 | 1119.214200 | -4.727600 |
| 15/09/2025 | +0.1617% | 1122.126200 | 1123.941800 | +1.815600 |
| 12/09/2025 | -0.2032% | 1124.409100 | 1122.126200 | -2.282900 |
| 11/09/2025 | +0.0580% | 1123.756600 | 1124.409100 | +0.652500 |
| 10/09/2025 | +0.1341% | 1122.250400 | 1123.756600 | +1.506200 |
| 09/09/2025 | -0.0582% | 1122.903700 | 1122.250400 | -0.653300 |
| 08/09/2025 | +0.8000% | 1113.956400 | 1122.903700 | +8.947300 |
| 05/09/2025 | -0.4141% | 1118.578800 | 1113.956400 | -4.622400 |
| 04/09/2025 | +0.6236% | 1111.624600 | 1118.578800 | +6.954200 |
| 03/09/2025 | +0.2285% | 1109.086900 | 1111.624600 | +2.537700 |
| 02/09/2025 | -0.6177% | 1115.959400 | 1109.086900 | -6.872500 |
| 01/09/2025 | +0.5129% | 1110.250400 | 1115.959400 | +5.709000 |
| 29/08/2025 | -0.7143% | 1118.208800 | 1110.250400 | -7.958400 |
| 28/08/2025 | +0.1731% | 1116.274500 | 1118.208800 | +1.934300 |
| 27/08/2025 | +0.5815% | 1109.802400 | 1116.274500 | +6.472100 |
| 26/08/2025 | -0.3244% | 1113.408800 | 1109.802400 | -3.606400 |
| 25/08/2025 | +0.6612% | 1106.070900 | 1113.408800 | +7.337900 |
| 21/08/2025 | +0.3156% | 1102.585400 | 1106.070900 | +3.485500 |
Mostrando 1 -
100
de 157 registros